TOYO KANETSU K.K.(6369) Historical

52 Week High Feb 26, 2026

3,165 JPY

52 Week Low May 2, 2025

1,750 JPY

Yearly High Feb 26, 2026

3,165 JPY

Yearly Low Jan 5, 2026

2,467 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,709	2,755	2,668	2,713	-10	-0.37%	224,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,723	-5.32%	2,782	441,500	16,500	177,400	10.75
Apr 17, 2026	2,876	-4.45%	2,948	506,400	24,400	142,500	5.84
Apr 10, 2026	3,010	+2.35%	3,051	803,100	32,200	146,400	4.55
Apr 3, 2026	2,941	+4.77%	2,857	1,100,400	25,700	122,100	4.75
Mar 27, 2026	2,807	+1.12%	2,771	458,400	14,000	85,700	6.12
Mar 19, 2026	2,776	+0.65%	2,817	339,900	11,600	97,700	8.42
Mar 13, 2026	2,758	-2.72%	2,758	450,000	12,000	91,100	7.59
Mar 6, 2026	2,835	-8.10%	2,904	490,500	12,400	87,700	7.07
Feb 27, 2026	3,085	-0.16%	3,086	416,100	11,000	88,600	8.05
Feb 20, 2026	3,090	+11.11%	2,961	620,900	11,100	101,100	9.11
Feb 13, 2026	2,781	+3.42%	2,814	449,300	12,000	89,900	7.49
Feb 6, 2026	2,689	+1.05%	2,669	288,500	7,100	85,200	12.00
Jan 30, 2026	2,661	0.00%	2,617	333,000	6,800	83,300	12.25
Jan 23, 2026	2,661	+1.33%	2,629	479,400	6,700	87,200	13.01
Jan 16, 2026	2,626	+3.84%	2,581	321,300	7,000	91,500	13.07
Jan 9, 2026	2,529	+1.93%	2,511	329,100	8,300	107,000	12.89
Dec 30, 2025	2,481	+3.07%	2,476	156,100	ー	ー	ー
Dec 26, 2025	2,407	+2.43%	2,374	292,200	5,300	51,800	9.77
Dec 19, 2025	2,350	-2.77%	2,358	265,200	4,700	52,100	11.09
Dec 12, 2025	2,417	+1.55%	2,419	328,200	4,600	48,700	10.59