TOYO KANETSU K.K.(6369) Historical

52 Week High Jan 23, 2026

2,707 JPY

52 Week Low Apr 7, 2025

1,525 JPY

Yearly High Jan 23, 2026

2,707 JPY

Yearly Low Apr 7, 2025

1,525 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,642	2,642	2,573	2,606	-55	-2.07%	336,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,661	+1.33%	2,629	479,400	6,700	87,200	13.01
Jan 16, 2026	2,626	+3.84%	2,581	321,300	7,000	91,500	13.07
Jan 9, 2026	2,529	+1.93%	2,511	329,100	8,300	107,000	12.89
Dec 30, 2025	2,481	+3.07%	2,476	156,100	ー	ー	ー
Dec 26, 2025	2,407	+2.43%	2,374	292,200	5,300	51,800	9.77
Dec 19, 2025	2,350	-2.77%	2,358	265,200	4,700	52,100	11.09
Dec 12, 2025	2,417	+1.55%	2,419	328,200	4,600	48,700	10.59
Dec 5, 2025	2,380	-0.63%	2,390	263,000	4,200	44,800	10.67
Nov 28, 2025	2,395	+7.06%	2,324	311,800	3,000	46,300	15.43
Nov 21, 2025	2,237	-0.13%	2,214	301,400	4,200	47,000	11.19
Nov 14, 2025	2,240	-1.19%	2,275	328,000	3,700	54,500	14.73
Nov 7, 2025	2,267	+0.44%	2,280	266,800	8,600	51,500	5.99
Oct 31, 2025	2,257	-2.80%	2,260	512,600	8,700	50,600	5.82
Oct 24, 2025	2,322	+3.57%	2,309	199,400	5,800	40,300	6.95
Oct 17, 2025	2,242	+0.90%	2,227	171,400	7,400	41,100	5.55
Oct 10, 2025	2,222	+0.45%	2,257	242,400	7,100	43,600	6.14
Oct 3, 2025	2,212	-7.91%	2,280	400,200	8,400	43,600	5.19
Sep 26, 2025	2,402	+6.42%	2,342	451,000	14,500	47,400	3.27
Sep 19, 2025	2,257	+1.12%	2,248	283,600	7,400	64,900	8.77
Sep 12, 2025	2,232	-1.24%	2,248	271,400	7,300	67,700	9.27