kabutan

TOYO KANETSU K.K.(6369) Historical

6369
TSE Prime
TOYO KANETSU K.K.
4,760
JPY
-20
(-0.42%)
Dec 5, 3:30 pm JST
30.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,774
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,890 JPY
52 Week Low Apr 7, 2025
3,050 JPY
Yearly High Dec 1, 2025
4,890 JPY
Yearly Low Apr 7, 2025
3,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,855 4,890 4,715 4,760 -30 -0.63% 131,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,790 +7.04% 4,648 155,900 3,000 46,300 15.43
Nov 21, 2025 4,475 -0.11% 4,429 150,700 4,200 47,000 11.19
Nov 14, 2025 4,480 -1.21% 4,551 164,000 3,700 54,500 14.73
Nov 7, 2025 4,535 +0.44% 4,560 133,400 8,600 51,500 5.99
Oct 31, 2025 4,515 -2.80% 4,520 256,300 8,700 50,600 5.82
Oct 24, 2025 4,645 +3.57% 4,619 99,700 5,800 40,300 6.95
Oct 17, 2025 4,485 +0.90% 4,455 85,700 7,400 41,100 5.55
Oct 10, 2025 4,445 +0.45% 4,514 121,200 7,100 43,600 6.14
Oct 3, 2025 4,425 -7.91% 4,561 200,100 8,400 43,600 5.19
Sep 26, 2025 4,805 +6.42% 4,685 225,500 14,500 47,400 3.27
Sep 19, 2025 4,515 +1.12% 4,497 141,800 7,400 64,900 8.77
Sep 12, 2025 4,465 -1.22% 4,497 135,700 7,300 67,700 9.27
Sep 5, 2025 4,520 +3.08% 4,428 220,200 8,300 64,200 7.73
Aug 29, 2025 4,385 +0.11% 4,371 157,700 8,300 75,000 9.04
Aug 22, 2025 4,380 +1.74% 4,320 171,100 10,000 76,400 7.64
Aug 15, 2025 4,305 +3.73% 4,226 265,400 11,100 72,000 6.49
Aug 8, 2025 4,150 +0.48% 4,112 163,900 9,300 99,100 10.66
Aug 1, 2025 4,130 +1.98% 4,058 173,100 9,400 95,400 10.15
Jul 25, 2025 4,050 +2.27% 3,984 173,100 10,000 89,500 8.95
Jul 18, 2025 3,960 +0.51% 3,962 86,200 10,400 83,800 8.06