TOYO KANETSU K.K.(6369) Historical

52 Week High Feb 26, 2026

3,165 JPY

52 Week Low Apr 7, 2025

1,525 JPY

Yearly High Feb 26, 2026

3,165 JPY

Yearly Low Apr 7, 2025

1,525 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,701	2,781	2,701	2,758	+11	+0.40%	74,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,758	-2.72%	2,758	450,000	ー	ー	ー
Mar 6, 2026	2,835	-8.10%	2,904	490,500	12,400	87,700	7.07
Feb 27, 2026	3,085	-0.16%	3,086	416,100	11,000	88,600	8.05
Feb 20, 2026	3,090	+11.11%	2,961	620,900	11,100	101,100	9.11
Feb 13, 2026	2,781	+3.42%	2,814	449,300	12,000	89,900	7.49
Feb 6, 2026	2,689	+1.05%	2,669	288,500	7,100	85,200	12.00
Jan 30, 2026	2,661	0.00%	2,617	333,000	6,800	83,300	12.25
Jan 23, 2026	2,661	+1.33%	2,629	479,400	6,700	87,200	13.01
Jan 16, 2026	2,626	+3.84%	2,581	321,300	7,000	91,500	13.07
Jan 9, 2026	2,529	+1.93%	2,511	329,100	8,300	107,000	12.89
Dec 30, 2025	2,481	+3.07%	2,476	156,100	ー	ー	ー
Dec 26, 2025	2,407	+2.43%	2,374	292,200	5,300	51,800	9.77
Dec 19, 2025	2,350	-2.77%	2,358	265,200	4,700	52,100	11.09
Dec 12, 2025	2,417	+1.55%	2,419	328,200	4,600	48,700	10.59
Dec 5, 2025	2,380	-0.63%	2,390	263,000	4,200	44,800	10.67
Nov 28, 2025	2,395	+7.06%	2,324	311,800	3,000	46,300	15.43
Nov 21, 2025	2,237	-0.13%	2,214	301,400	4,200	47,000	11.19
Nov 14, 2025	2,240	-1.19%	2,275	328,000	3,700	54,500	14.73
Nov 7, 2025	2,267	+0.44%	2,280	266,800	8,600	51,500	5.99
Oct 31, 2025	2,257	-2.80%	2,260	512,600	8,700	50,600	5.82