About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO KANETSU K.K.(6369) Historical

6369
TSE Prime
TOYO KANETSU K.K.
4,195
JPY
+55
(+1.33%)
Dec 23, 3:30 pm JST
26.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
4,780 JPY
52 Week Low Aug 5, 2024
3,005 JPY
Yearly High Mar 25, 2024
4,780 JPY
Yearly Low Aug 5, 2024
3,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,145 4,200 4,140 4,195 +55 +1.33% 42,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,140 +1.85% 4,172 135,300 ー ー ー
Dec 13, 2024 4,065 -0.25% 4,107 114,300 2,700 107,500 39.81
Dec 6, 2024 4,075 -0.97% 4,146 144,800 2,600 106,700 41.04
Nov 29, 2024 4,115 +0.98% 4,033 120,300 2,700 105,000 38.89
Nov 22, 2024 4,075 -3.44% 4,130 129,600 2,900 104,400 36.00
Nov 15, 2024 4,220 -5.91% 4,324 233,300 5,300 102,400 19.32
Nov 8, 2024 4,485 +2.28% 4,490 132,700 4,500 56,900 12.64
Nov 1, 2024 4,385 +2.45% 4,455 222,000 3,700 61,500 16.62
Oct 25, 2024 4,280 -1.72% 4,341 127,300 3,900 57,600 14.77
Oct 18, 2024 4,355 +2.35% 4,347 114,100 4,200 61,900 14.74
Oct 11, 2024 4,255 +2.28% 4,302 224,800 4,900 62,300 12.71
Oct 4, 2024 4,160 +0.73% 4,064 118,700 4,100 64,000 15.61
Sep 27, 2024 4,130 +1.60% 4,092 137,100 4,700 67,000 14.26
Sep 20, 2024 4,065 +3.70% 4,027 97,700 4,600 64,600 14.04
Sep 13, 2024 3,920 -1.63% 3,925 124,100 4,500 66,100 14.69
Sep 6, 2024 3,985 -2.92% 4,040 121,600 6,000 62,900 10.48
Aug 30, 2024 4,105 +1.61% 4,105 129,300 6,300 69,200 10.98
Aug 23, 2024 4,040 +1.13% 3,952 135,700 6,100 60,300 9.89
Aug 16, 2024 3,995 +19.61% 3,879 267,900 7,600 68,400 9.00
Aug 9, 2024 3,340 -3.61% 3,279 275,200 1,200 60,800 50.67