kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOYO KANETSU K.K.(6369) Historical

6369
TSE Prime
TOYO KANETSU K.K.
3,550
JPY
-25
(-0.70%)
Apr 28, 3:30 pm JST
24.70
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
4,570 JPY
52 Week Low Aug 5, 2024
3,005 JPY
Yearly High Jan 6, 2025
4,380 JPY
Yearly Low Apr 7, 2025
3,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 3,590 3,605 3,550 3,550 -25 -0.70% 30,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 3,575 +3.03% 3,528 129,300 ー ー ー
Apr 18, 2025 3,470 +3.89% 3,385 132,700 1,500 125,000 83.33
Apr 11, 2025 3,340 -1.04% 3,236 363,200 400 121,900 304.75
Apr 4, 2025 3,375 -10.83% 3,533 328,700 500 133,500 267.00
Mar 28, 2025 3,785 -3.93% 3,894 256,900 1,600 130,800 81.75
Mar 21, 2025 3,940 +1.68% 3,924 129,400 500 123,700 247.40
Mar 14, 2025 3,875 +1.44% 3,807 217,200 300 142,400 474.67
Mar 7, 2025 3,820 -0.26% 3,830 223,100 300 146,300 487.67
Feb 28, 2025 3,830 +0.39% 3,835 150,400 600 138,700 231.17
Feb 21, 2025 3,815 -5.22% 3,876 270,400 600 155,700 259.50
Feb 14, 2025 4,025 +5.64% 3,972 183,300 1,200 120,900 100.75
Feb 7, 2025 3,810 -3.05% 3,840 196,100 1,100 127,700 116.09
Jan 31, 2025 3,930 +0.38% 3,903 171,600 2,000 122,000 61.00
Jan 24, 2025 3,915 -2.25% 3,959 168,000 1,300 118,800 91.38
Jan 17, 2025 4,005 -1.35% 4,005 102,800 1,100 108,700 98.82
Jan 10, 2025 4,060 -7.41% 4,235 147,300 5,700 109,400 19.19
Dec 30, 2024 4,385 -0.45% 4,395 14,800 ー ー ー
Dec 27, 2024 4,405 +6.40% 4,342 182,200 6,700 105,600 15.76
Dec 20, 2024 4,140 +1.85% 4,172 135,300 6,600 110,200 16.70
Dec 13, 2024 4,065 -0.25% 4,107 114,300 2,700 107,500 39.81