Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,640 | 9,400 | 5,520 | 8,130 | +2,290 | +39.21% | 81,022,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,936 | 6,110 | 2,795 | 5,840 | +2,919 | +99.93% | 60,890,700 |
2022 | 2,172 | 3,200 | 1,890 | 2,921 | +759 | +35.11% | 51,041,500 |
2021 | 1,540 | 2,210 | 1,457 | 2,162 | +630 | +41.12% | 47,176,800 |
2020 | 1,650 | 1,982 | 1,081 | 1,532 | -150 | -8.92% | 54,854,400 |
2019 | 633 | 1,727 | 617 | 1,682 | +1,028 | +157.19% | 38,278,800 |
2018 | 828 | 975 | 605 | 654 | -169 | -20.53% | 16,291,200 |
2017 | 588 | 897 | 578 | 823 | +235 | +39.97% | 17,429,600 |
2016 | 593 | 610 | 471 | 588 | -7 | -1.18% | 11,575,200 |
2015 | 598 | 746 | 537 | 595 | -3 | -0.50% | 19,591,200 |
2014 | 591 | 676 | 557 | 598 | +8 | +1.36% | 19,141,600 |
2013 | 622 | 767 | 562 | 590 | -21 | -3.44% | 31,872,800 |
2012 | 740 | 772 | 533 | 611 | -124 | -16.87% | 21,365,600 |
2011 | 790 | 823 | 541 | 735 | -43 | -5.53% | 32,903,200 |
2010 | 766 | 937 | 636 | 778 | +12 | +1.57% | 34,777,600 |
2009 | 751 | 1,037 | 643 | 766 | +49 | +6.83% | 31,957,600 |
2008 | 1,395 | 1,987 | 596 | 717 | -588 | -45.06% | 154,167,200 |
2007 | 1,526 | 3,875 | 1,193 | 1,305 | -230 | -14.98% | 145,932,000 |
2006 | 1,006 | 1,561 | 987 | 1,535 | +540 | +54.27% | 38,870,400 |
2005 | 680 | 1,033 | 591 | 995 | +318 | +46.97% | 28,168,800 |
2004 | 633 | 747 | 581 | 677 | +52 | +8.32% | 20,584,000 |