About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ORGANO CORPORATION(6368) Historical

6368
TSE Prime
ORGANO CORPORATION
8,130
JPY
+10
(+0.12%)
Dec 23, 3:30 pm JST
51.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
9,400 JPY
52 Week Low Jan 4, 2024
5,520 JPY
Yearly High Nov 13, 2024
9,400 JPY
Yearly Low Jan 4, 2024
5,520 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,640 9,400 5,520 8,130 +2,290 +39.21% 81,022,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,936 6,110 2,795 5,840 +2,919 +99.93% 60,890,700
2022 2,172 3,200 1,890 2,921 +759 +35.11% 51,041,500
2021 1,540 2,210 1,457 2,162 +630 +41.12% 47,176,800
2020 1,650 1,982 1,081 1,532 -150 -8.92% 54,854,400
2019 633 1,727 617 1,682 +1,028 +157.19% 38,278,800
2018 828 975 605 654 -169 -20.53% 16,291,200
2017 588 897 578 823 +235 +39.97% 17,429,600
2016 593 610 471 588 -7 -1.18% 11,575,200
2015 598 746 537 595 -3 -0.50% 19,591,200
2014 591 676 557 598 +8 +1.36% 19,141,600
2013 622 767 562 590 -21 -3.44% 31,872,800
2012 740 772 533 611 -124 -16.87% 21,365,600
2011 790 823 541 735 -43 -5.53% 32,903,200
2010 766 937 636 778 +12 +1.57% 34,777,600
2009 751 1,037 643 766 +49 +6.83% 31,957,600
2008 1,395 1,987 596 717 -588 -45.06% 154,167,200
2007 1,526 3,875 1,193 1,305 -230 -14.98% 145,932,000
2006 1,006 1,561 987 1,535 +540 +54.27% 38,870,400
2005 680 1,033 591 995 +318 +46.97% 28,168,800
2004 633 747 581 677 +52 +8.32% 20,584,000