ORGANO CORPORATION(6368) Historical

52 Week High Mar 3, 2026

18,260 JPY

52 Week Low Apr 7, 2025

4,770 JPY

Yearly High Mar 3, 2026

18,260 JPY

Yearly Low Apr 7, 2025

4,770 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	13,360	18,260	13,325	14,700	+1,745	+13.47%	15,769,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	8,290	14,795	4,770	12,955	+4,755	+57.99%	64,342,500
2024	5,640	9,400	5,520	8,200	+2,360	+40.41%	81,717,700
2023	2,936	6,110	2,795	5,840	+2,919	+99.93%	60,890,700
2022	2,172	3,200	1,890	2,921	+759	+35.11%	51,041,500
2021	1,540	2,210	1,457	2,162	+630	+41.12%	47,176,800
2020	1,650	1,982	1,081	1,532	-150	-8.92%	54,854,400
2019	633	1,727	617	1,682	+1,028	+157.19%	38,278,800
2018	828	975	605	654	-169	-20.53%	16,291,200
2017	588	897	578	823	+235	+39.97%	17,429,600
2016	593	610	471	588	-7	-1.18%	11,575,200
2015	598	746	537	595	-3	-0.50%	19,591,200
2014	591	676	557	598	+8	+1.36%	19,141,600
2013	622	767	562	590	-21	-3.44%	31,872,800
2012	740	772	533	611	-124	-16.87%	21,365,600
2011	790	823	541	735	-43	-5.53%	32,903,200
2010	766	937	636	778	+12	+1.57%	34,777,600
2009	751	1,037	643	766	+49	+6.83%	31,957,600
2008	1,395	1,987	596	717	-588	-45.06%	154,167,200
2007	1,526	3,875	1,193	1,305	-230	-14.98%	145,932,000
2006	1,006	1,561	987	1,535	+540	+54.27%	38,870,400