kabutan

ORGANO CORPORATION(6368) Historical

6368
TSE Prime
ORGANO CORPORATION
10,600
JPY
+1,500
(+16.48%)
L-Up
Aug 5, 3:30 pm JST
72.06
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
10,601
Aug 5, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
10,600 JPY
52 Week Low Apr 7, 2025
4,770 JPY
Yearly High Jul 16, 2025
9,720 JPY
Yearly Low Apr 7, 2025
4,770 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 8,290 10,600 4,770 10,600 +2,400 +29.27% 39,824,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,640 9,400 5,520 8,200 +2,360 +40.41% 81,717,700
2023 2,936 6,110 2,795 5,840 +2,919 +99.93% 60,890,700
2022 2,172 3,200 1,890 2,921 +759 +35.11% 51,041,500
2021 1,540 2,210 1,457 2,162 +630 +41.12% 47,176,800
2020 1,650 1,982 1,081 1,532 -150 -8.92% 54,854,400
2019 633 1,727 617 1,682 +1,028 +157.19% 38,278,800
2018 828 975 605 654 -169 -20.53% 16,291,200
2017 588 897 578 823 +235 +39.97% 17,429,600
2016 593 610 471 588 -7 -1.18% 11,575,200
2015 598 746 537 595 -3 -0.50% 19,591,200
2014 591 676 557 598 +8 +1.36% 19,141,600
2013 622 767 562 590 -21 -3.44% 31,872,800
2012 740 772 533 611 -124 -16.87% 21,365,600
2011 790 823 541 735 -43 -5.53% 32,903,200
2010 766 937 636 778 +12 +1.57% 34,777,600
2009 751 1,037 643 766 +49 +6.83% 31,957,600
2008 1,395 1,987 596 717 -588 -45.06% 154,167,200
2007 1,526 3,875 1,193 1,305 -230 -14.98% 145,932,000
2006 1,006 1,561 987 1,535 +540 +54.27% 38,870,400
2005 680 1,033 591 995 +318 +46.97% 28,168,800