About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ORGANO CORPORATION(6368) Historical

6368
TSE Prime
ORGANO CORPORATION
8,130
JPY
+10
(+0.12%)
Dec 23, 3:30 pm JST
51.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
9,400 JPY
52 Week Low Jan 4, 2024
5,520 JPY
Yearly High Nov 13, 2024
9,400 JPY
Yearly Low Jan 4, 2024
5,520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 8,110 8,260 8,070 8,130 +10 +0.12% 161,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 8,120 -4.02% 8,242 1,080,400
Dec 13, 2024 8,460 -3.86% 8,423 1,482,400 57,900 153,500 2.65
Dec 6, 2024 8,800 +3.29% 8,960 1,151,900 69,700 144,000 2.07
Nov 29, 2024 8,520 -2.18% 8,627 1,314,500 63,700 167,300 2.63
Nov 22, 2024 8,710 -1.25% 8,632 1,160,400 70,300 152,100 2.16
Nov 15, 2024 8,820 +3.04% 8,995 2,178,600 99,200 146,800 1.48
Nov 8, 2024 8,560 +25.70% 8,222 2,795,200 89,000 201,700 2.27
Nov 1, 2024 6,810 0.00% 7,069 1,954,000 44,600 347,700 7.80
Oct 25, 2024 6,810 -7.47% 7,089 938,800 54,200 278,700 5.14
Oct 18, 2024 7,360 -4.17% 7,527 1,231,300 57,700 291,300 5.05
Oct 11, 2024 7,680 +5.64% 7,506 1,535,800 66,100 246,400 3.73
Oct 4, 2024 7,270 -2.81% 7,305 1,095,300 60,100 266,300 4.43
Sep 27, 2024 7,480 +3.74% 7,236 1,217,000 63,700 257,900 4.05
Sep 20, 2024 7,210 +10.75% 6,986 1,576,900 65,700 283,100 4.31
Sep 13, 2024 6,510 +5.68% 6,327 1,183,500 51,400 308,300 6.00
Sep 6, 2024 6,160 -7.23% 6,280 928,700 47,700 333,200 6.99
Aug 30, 2024 6,640 0.00% 6,505 1,204,200 49,200 318,200 6.47
Aug 23, 2024 6,640 -5.55% 6,715 1,286,000 58,500 319,100 5.45
Aug 16, 2024 7,030 +9.84% 6,771 1,097,700 51,800 309,500 5.97
Aug 9, 2024 6,400 -3.32% 6,137 2,074,900 53,500 323,400 6.04