Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,110 | 8,260 | 8,070 | 8,130 | +10 | +0.12% | 161,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,120 | -4.02% | 8,242 | 1,080,400 | ー | ー | ー |
Dec 13, 2024 | 8,460 | -3.86% | 8,423 | 1,482,400 | 57,900 | 153,500 | 2.65 |
Dec 6, 2024 | 8,800 | +3.29% | 8,960 | 1,151,900 | 69,700 | 144,000 | 2.07 |
Nov 29, 2024 | 8,520 | -2.18% | 8,627 | 1,314,500 | 63,700 | 167,300 | 2.63 |
Nov 22, 2024 | 8,710 | -1.25% | 8,632 | 1,160,400 | 70,300 | 152,100 | 2.16 |
Nov 15, 2024 | 8,820 | +3.04% | 8,995 | 2,178,600 | 99,200 | 146,800 | 1.48 |
Nov 8, 2024 | 8,560 | +25.70% | 8,222 | 2,795,200 | 89,000 | 201,700 | 2.27 |
Nov 1, 2024 | 6,810 | 0.00% | 7,069 | 1,954,000 | 44,600 | 347,700 | 7.80 |
Oct 25, 2024 | 6,810 | -7.47% | 7,089 | 938,800 | 54,200 | 278,700 | 5.14 |
Oct 18, 2024 | 7,360 | -4.17% | 7,527 | 1,231,300 | 57,700 | 291,300 | 5.05 |
Oct 11, 2024 | 7,680 | +5.64% | 7,506 | 1,535,800 | 66,100 | 246,400 | 3.73 |
Oct 4, 2024 | 7,270 | -2.81% | 7,305 | 1,095,300 | 60,100 | 266,300 | 4.43 |
Sep 27, 2024 | 7,480 | +3.74% | 7,236 | 1,217,000 | 63,700 | 257,900 | 4.05 |
Sep 20, 2024 | 7,210 | +10.75% | 6,986 | 1,576,900 | 65,700 | 283,100 | 4.31 |
Sep 13, 2024 | 6,510 | +5.68% | 6,327 | 1,183,500 | 51,400 | 308,300 | 6.00 |
Sep 6, 2024 | 6,160 | -7.23% | 6,280 | 928,700 | 47,700 | 333,200 | 6.99 |
Aug 30, 2024 | 6,640 | 0.00% | 6,505 | 1,204,200 | 49,200 | 318,200 | 6.47 |
Aug 23, 2024 | 6,640 | -5.55% | 6,715 | 1,286,000 | 58,500 | 319,100 | 5.45 |
Aug 16, 2024 | 7,030 | +9.84% | 6,771 | 1,097,700 | 51,800 | 309,500 | 5.97 |
Aug 9, 2024 | 6,400 | -3.32% | 6,137 | 2,074,900 | 53,500 | 323,400 | 6.04 |