kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ORGANO CORPORATION(6368) Historical

6368
TSE Prime
ORGANO CORPORATION
7,380
JPY
+30
(+0.41%)
May 13, 3:30 pm JST
49.88
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
7,400
May 13, 11:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
9,400 JPY
52 Week Low Apr 7, 2025
4,770 JPY
Yearly High Jan 14, 2025
9,130 JPY
Yearly Low Apr 7, 2025
4,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 7,060 7,580 7,050 7,380 +380 +5.43% 1,070,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 7,000 +2.19% 6,906 635,200 64,700 274,400 4.24
May 2, 2025 6,850 +1.33% 6,818 622,300 62,700 276,400 4.41
Apr 25, 2025 6,760 +6.96% 6,520 1,097,800 59,600 284,700 4.78
Apr 18, 2025 6,320 +8.78% 6,092 1,367,800 43,700 289,100 6.62
Apr 11, 2025 5,810 +1.75% 5,570 1,832,500 40,500 308,000 7.60
Apr 4, 2025 5,710 -16.03% 6,169 1,467,800 28,600 362,700 12.68
Mar 28, 2025 6,800 -3.00% 6,978 703,700 29,900 383,200 12.82
Mar 21, 2025 7,010 -0.85% 7,038 830,300 34,500 382,800 11.10
Mar 14, 2025 7,070 +7.61% 6,748 1,859,700 37,400 367,000 9.81
Mar 7, 2025 6,570 -6.41% 6,976 1,764,300 31,900 412,300 12.92
Feb 28, 2025 7,020 -1.27% 7,196 1,179,300 30,300 369,400 12.19
Feb 21, 2025 7,110 -0.42% 7,055 1,865,100 34,700 429,800 12.39
Feb 14, 2025 7,140 -0.56% 7,175 1,148,600 36,500 428,100 11.73
Feb 7, 2025 7,180 -7.35% 7,410 2,592,200 35,900 455,200 12.68
Jan 31, 2025 7,750 -10.20% 7,814 1,850,200 40,100 264,800 6.60
Jan 24, 2025 8,630 +3.48% 8,661 1,132,400 48,300 177,300 3.67
Jan 17, 2025 8,340 -6.61% 8,699 1,103,800 48,600 167,500 3.45
Jan 10, 2025 8,930 +8.90% 8,746 1,841,400 50,400 166,900 3.31
Dec 30, 2024 8,200 -0.85% 8,255 210,900 ー ー ー
Dec 27, 2024 8,270 +1.85% 8,126 807,800 40,000 155,900 3.90