ORGANO CORPORATION(6368) Historical

52 Week High Mar 3, 2026

18,260 JPY

52 Week Low Apr 7, 2025

4,770 JPY

Yearly High Mar 3, 2026

18,260 JPY

Yearly Low Apr 7, 2025

4,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	14,830	15,020	14,830	15,020	-120	-0.79%	23,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	15,140	-5.26%	15,109	1,213,900	ー	ー	ー
Mar 6, 2026	15,980	-7.90%	16,612	1,614,400	30,300	166,600	5.50
Feb 27, 2026	17,350	+4.39%	17,077	1,475,600	33,100	163,100	4.93
Feb 20, 2026	16,620	+6.30%	16,187	1,742,300	33,800	159,600	4.72
Feb 13, 2026	15,635	+9.76%	14,880	1,989,800	27,900	184,300	6.61
Feb 6, 2026	14,245	-12.23%	15,108	2,631,600	32,300	208,700	6.46
Jan 30, 2026	16,230	-1.04%	16,147	1,095,300	41,400	110,600	2.67
Jan 23, 2026	16,400	-0.79%	16,128	1,319,400	43,000	102,300	2.38
Jan 16, 2026	16,530	+18.54%	15,561	1,350,200	50,800	111,700	2.20
Jan 9, 2026	13,945	+7.64%	14,008	1,246,300	35,400	103,100	2.91
Dec 30, 2025	12,955	-0.04%	13,049	260,100	ー	ー	ー
Dec 26, 2025	12,960	+5.88%	12,931	641,000	39,400	136,300	3.46
Dec 19, 2025	12,240	-6.56%	12,346	934,300	34,600	146,700	4.24
Dec 12, 2025	13,100	-1.36%	13,374	850,300	34,100	148,500	4.35
Dec 5, 2025	13,280	-0.52%	13,090	1,123,800	39,000	140,300	3.60
Nov 28, 2025	13,350	+6.08%	12,980	717,800	35,000	151,700	4.33
Nov 21, 2025	12,585	-9.91%	13,373	1,809,900	33,600	143,200	4.26
Nov 14, 2025	13,970	+5.99%	13,979	1,616,800	42,700	148,900	3.49
Nov 7, 2025	13,180	-0.75%	13,252	1,748,000	43,800	147,000	3.36
Oct 31, 2025	13,280	+5.73%	12,908	1,932,900	48,200	182,300	3.78