kabutan

ORGANO CORPORATION(6368) Historical

6368
TSE Prime
ORGANO CORPORATION
13,280
JPY
+295
(+2.27%)
Dec 5, 12:50 pm JST
85.61
USD
Dec 4, 10:50 pm EST
Result
PTS
outside of trading hours
13,296
Dec 5, 12:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
14,795 JPY
52 Week Low Apr 7, 2025
4,770 JPY
Yearly High Nov 17, 2025
14,795 JPY
Yearly Low Apr 7, 2025
4,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 13,230 13,365 12,740 13,280 -70 -0.52% 990,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 13,350 +6.08% 12,980 717,800 35,000 151,700 4.33
Nov 21, 2025 12,585 -9.91% 13,373 1,809,900 33,600 143,200 4.26
Nov 14, 2025 13,970 +5.99% 13,979 1,616,800 42,700 148,900 3.49
Nov 7, 2025 13,180 -0.75% 13,252 1,748,000 43,800 147,000 3.36
Oct 31, 2025 13,280 +5.73% 12,908 1,932,900 48,200 182,300 3.78
Oct 24, 2025 12,560 +6.53% 12,398 1,197,000 54,400 113,000 2.08
Oct 17, 2025 11,790 -1.75% 11,800 975,500 47,600 129,700 2.72
Oct 10, 2025 12,000 +7.72% 11,737 1,157,300 65,100 129,400 1.99
Oct 3, 2025 11,140 -2.37% 11,216 853,000 69,800 130,800 1.87
Sep 26, 2025 11,410 -4.20% 11,711 692,500 76,100 111,000 1.46
Sep 19, 2025 11,910 -2.78% 12,115 1,034,400 84,800 99,800 1.18
Sep 12, 2025 12,250 +5.33% 12,142 1,145,300 87,600 99,500 1.14
Sep 5, 2025 11,630 +3.19% 11,098 1,061,200 88,200 115,200 1.31
Aug 29, 2025 11,270 0.00% 11,267 834,000 88,100 113,500 1.29
Aug 22, 2025 11,270 -6.01% 11,553 1,356,400 104,500 108,700 1.04
Aug 15, 2025 11,990 +1.01% 11,851 1,325,900 142,800 96,700 0.68
Aug 8, 2025 11,870 +26.82% 10,815 4,031,300 155,300 92,100 0.59
Aug 1, 2025 9,360 -0.74% 9,336 940,200 71,400 103,400 1.45
Jul 25, 2025 9,430 -0.95% 9,459 799,800 73,400 108,000 1.47
Jul 18, 2025 9,520 +2.81% 9,384 1,209,700 80,100 91,300 1.14