ORGANO CORPORATION(6368) Historical

52 Week High Nov 17, 2025

14,795 JPY

52 Week Low Apr 7, 2025

4,770 JPY

Yearly High Nov 17, 2025

14,795 JPY

Yearly Low Apr 7, 2025

4,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	13,230	13,365	12,740	13,315	-35	-0.26%	1,014,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	12,850	13,350	12,540	13,350	+765	+6.08%	717,800
Nov 21, 2025	14,000	14,795	12,475	12,585	-1,385	-9.91%	1,809,900
Nov 14, 2025	13,445	14,570	13,360	13,970	+790	+5.99%	1,616,800
Nov 7, 2025	13,055	14,095	12,520	13,180	-100	-0.75%	1,748,000
Oct 31, 2025	12,800	13,365	12,570	13,280	+720	+5.73%	1,932,900
Oct 24, 2025	11,960	12,830	11,880	12,560	+770	+6.53%	1,197,000
Oct 17, 2025	11,700	12,280	11,330	11,790	-210	-1.75%	975,500
Oct 10, 2025	11,600	12,060	11,470	12,000	+860	+7.72%	1,157,300
Oct 3, 2025	11,350	11,480	10,980	11,140	-270	-2.37%	853,000
Sep 26, 2025	11,990	12,170	11,370	11,410	-500	-4.20%	692,500
Sep 19, 2025	12,390	12,500	11,820	11,910	-340	-2.78%	1,034,400
Sep 12, 2025	11,660	12,640	11,590	12,250	+620	+5.33%	1,145,300
Sep 5, 2025	11,080	11,720	10,620	11,630	+360	+3.19%	1,061,200
Aug 29, 2025	11,300	11,540	11,080	11,270	0	0.00%	834,000
Aug 22, 2025	12,060	12,100	11,170	11,270	-720	-6.01%	1,356,400
Aug 15, 2025	11,670	12,120	11,460	11,990	+120	+1.01%	1,325,900
Aug 8, 2025	8,840	11,870	8,810	11,870	+2,510	+26.82%	4,031,300
Aug 1, 2025	9,430	9,530	9,200	9,360	-70	-0.74%	940,200
Jul 25, 2025	9,600	9,620	9,320	9,430	-90	-0.95%	799,800
Jul 18, 2025	9,210	9,720	9,100	9,520	+260	+2.81%	1,209,700