Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,110 | 8,260 | 8,070 | 8,130 | +10 | +0.12% | 323,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,470 | 8,470 | 8,000 | 8,120 | -340 | -4.02% | 1,080,400 |
Dec 13, 2024 | 8,710 | 8,780 | 8,170 | 8,460 | -340 | -3.86% | 1,482,400 |
Dec 6, 2024 | 8,550 | 9,230 | 8,520 | 8,800 | +280 | +3.29% | 1,151,900 |
Nov 29, 2024 | 8,820 | 8,900 | 8,420 | 8,520 | -190 | -2.18% | 1,314,500 |
Nov 22, 2024 | 8,690 | 8,940 | 8,410 | 8,710 | -110 | -1.25% | 1,160,400 |
Nov 15, 2024 | 8,600 | 9,400 | 8,570 | 8,820 | +260 | +3.04% | 2,178,600 |
Nov 8, 2024 | 7,810 | 8,600 | 7,790 | 8,560 | +1,750 | +25.70% | 2,795,200 |
Nov 1, 2024 | 6,780 | 7,290 | 6,770 | 6,810 | 0 | 0.00% | 1,954,000 |
Oct 25, 2024 | 7,400 | 7,470 | 6,800 | 6,810 | -550 | -7.47% | 938,800 |
Oct 18, 2024 | 7,990 | 8,040 | 7,230 | 7,360 | -320 | -4.17% | 1,231,300 |
Oct 11, 2024 | 7,380 | 7,760 | 7,180 | 7,680 | +410 | +5.64% | 1,535,800 |
Oct 4, 2024 | 7,190 | 7,550 | 7,000 | 7,270 | -210 | -2.81% | 1,095,300 |
Sep 27, 2024 | 7,280 | 7,560 | 6,920 | 7,480 | +270 | +3.74% | 1,217,000 |
Sep 20, 2024 | 6,580 | 7,330 | 6,500 | 7,210 | +700 | +10.75% | 1,576,900 |
Sep 13, 2024 | 5,900 | 6,740 | 5,870 | 6,510 | +350 | +5.68% | 1,183,500 |
Sep 6, 2024 | 6,810 | 6,810 | 6,010 | 6,160 | -480 | -7.23% | 928,700 |
Aug 30, 2024 | 6,550 | 6,720 | 6,230 | 6,640 | 0 | 0.00% | 1,204,200 |
Aug 23, 2024 | 6,880 | 6,910 | 6,530 | 6,640 | -390 | -5.55% | 1,286,000 |
Aug 16, 2024 | 6,600 | 7,040 | 6,560 | 7,030 | +630 | +9.84% | 1,097,700 |
Aug 9, 2024 | 5,820 | 6,680 | 5,620 | 6,400 | -220 | -3.32% | 2,074,900 |