ORGANO CORPORATION(6368) Historical

52 Week High Aug 5, 2025

10,600 JPY

52 Week Low Apr 7, 2025

4,770 JPY

Yearly High Jul 16, 2025

9,720 JPY

Yearly Low Apr 7, 2025

4,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	8,840	10,600	8,810	10,600	+1,240	+13.25%	2,780,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	9,430	9,530	9,200	9,360	-70	-0.74%	940,200
Jul 25, 2025	9,600	9,620	9,320	9,430	-90	-0.95%	799,800
Jul 18, 2025	9,210	9,720	9,100	9,520	+260	+2.81%	1,209,700
Jul 11, 2025	8,900	9,340	8,720	9,260	+310	+3.46%	1,113,800
Jul 4, 2025	9,030	9,120	8,800	8,950	+20	+0.22%	842,600
Jun 27, 2025	8,210	9,060	8,190	8,930	+620	+7.46%	1,065,000
Jun 20, 2025	7,950	8,380	7,880	8,310	+360	+4.53%	1,146,900
Jun 13, 2025	7,600	8,140	7,480	7,950	+420	+5.58%	1,203,500
Jun 6, 2025	7,740	7,820	7,420	7,530	-240	-3.09%	736,100
May 30, 2025	7,690	7,860	7,630	7,770	0	0.00%	688,200
May 23, 2025	7,590	7,930	7,550	7,770	+80	+1.04%	925,200
May 16, 2025	7,060	7,740	7,050	7,690	+690	+9.86%	1,478,400
May 9, 2025	6,810	7,080	6,680	7,000	+150	+2.19%	635,200
May 2, 2025	6,910	6,930	6,690	6,850	+90	+1.33%	622,300
Apr 25, 2025	6,230	6,840	6,150	6,760	+440	+6.96%	1,097,800
Apr 18, 2025	5,960	6,320	5,870	6,320	+510	+8.78%	1,367,800
Apr 11, 2025	4,770	6,260	4,770	5,810	+100	+1.75%	1,832,500
Apr 4, 2025	6,630	6,630	5,600	5,710	-1,090	-16.03%	1,467,800
Mar 28, 2025	6,990	7,160	6,730	6,800	-210	-3.00%	703,700
Mar 21, 2025	7,140	7,240	6,870	7,010	-60	-0.85%	830,300