kabutan

ORGANO CORPORATION(6368) Historical

6368
TSE Prime
ORGANO CORPORATION
15,010
JPY
-130
(-0.86%)
Mar 16, 9:12 am JST
94.10
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
15,007.5
Mar 16, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
18,260 JPY
52 Week Low Apr 7, 2025
4,770 JPY
Yearly High Mar 3, 2026
18,260 JPY
Yearly Low Apr 7, 2025
4,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 14,830 15,020 14,830 15,010 -130 -0.86% 23,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 14,600 15,990 14,035 15,140 -840 -5.26% 1,213,900
Mar 6, 2026 16,825 18,260 15,260 15,980 -1,370 -7.90% 1,614,400
Feb 27, 2026 16,745 17,495 16,625 17,350 +730 +4.39% 1,475,600
Feb 20, 2026 15,800 16,920 15,050 16,620 +985 +6.30% 1,742,300
Feb 13, 2026 14,545 15,990 14,030 15,635 +1,390 +9.76% 1,989,800
Feb 6, 2026 16,230 16,895 14,020 14,245 -1,985 -12.23% 2,631,600
Jan 30, 2026 16,010 16,480 15,755 16,230 -170 -1.04% 1,095,300
Jan 23, 2026 16,325 16,645 15,300 16,400 -130 -0.79% 1,319,400
Jan 16, 2026 14,600 16,950 14,345 16,530 +2,585 +18.54% 1,350,200
Jan 9, 2026 13,360 14,645 13,325 13,945 +990 +7.64% 1,246,300
Dec 30, 2025 12,950 13,250 12,910 12,955 -5 -0.04% 260,100
Dec 26, 2025 12,690 13,145 12,580 12,960 +720 +5.88% 641,000
Dec 19, 2025 12,800 12,865 12,000 12,240 -860 -6.56% 934,300
Dec 12, 2025 13,380 13,745 12,965 13,100 -180 -1.36% 850,300
Dec 5, 2025 13,230 13,365 12,740 13,280 -70 -0.52% 1,123,800
Nov 28, 2025 12,850 13,350 12,540 13,350 +765 +6.08% 717,800
Nov 21, 2025 14,000 14,795 12,475 12,585 -1,385 -9.91% 1,809,900
Nov 14, 2025 13,445 14,570 13,360 13,970 +790 +5.99% 1,616,800
Nov 7, 2025 13,055 14,095 12,520 13,180 -100 -0.75% 1,748,000
Oct 31, 2025 12,800 13,365 12,570 13,280 +720 +5.73% 1,932,900