Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,050 | 7,080 | 6,980 | 7,000 | +70 | +1.01% | 239,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 6,790 | 7,010 | 6,770 | 6,930 | +140 | +2.06% | 205,000 |
May 7, 2025 | 6,810 | 6,820 | 6,680 | 6,790 | -60 | -0.88% | 190,800 |
May 2, 2025 | 6,840 | 6,930 | 6,830 | 6,850 | -10 | -0.15% | 186,400 |
May 1, 2025 | 6,840 | 6,910 | 6,800 | 6,860 | +70 | +1.03% | 124,200 |
Apr 30, 2025 | 6,720 | 6,830 | 6,690 | 6,790 | +70 | +1.04% | 156,300 |
Apr 28, 2025 | 6,910 | 6,920 | 6,700 | 6,720 | -40 | -0.59% | 155,400 |
Apr 25, 2025 | 6,710 | 6,840 | 6,650 | 6,760 | +230 | +3.52% | 282,000 |
Apr 24, 2025 | 6,540 | 6,570 | 6,490 | 6,530 | +70 | +1.08% | 269,800 |
Apr 23, 2025 | 6,550 | 6,600 | 6,390 | 6,460 | +60 | +0.94% | 230,100 |
Apr 22, 2025 | 6,220 | 6,450 | 6,150 | 6,400 | +150 | +2.40% | 198,300 |
Apr 21, 2025 | 6,230 | 6,300 | 6,170 | 6,250 | -70 | -1.11% | 117,600 |
Apr 18, 2025 | 6,240 | 6,320 | 6,130 | 6,320 | +20 | +0.32% | 204,000 |
Apr 17, 2025 | 5,970 | 6,300 | 5,940 | 6,300 | +370 | +6.24% | 337,400 |
Apr 16, 2025 | 6,040 | 6,100 | 5,900 | 5,930 | -180 | -2.95% | 258,400 |
Apr 15, 2025 | 6,040 | 6,140 | 6,000 | 6,110 | +100 | +1.66% | 202,700 |
Apr 14, 2025 | 5,960 | 6,090 | 5,870 | 6,010 | +200 | +3.44% | 365,300 |
Apr 11, 2025 | 5,650 | 5,860 | 5,550 | 5,810 | -140 | -2.35% | 275,700 |
Apr 10, 2025 | 6,260 | 6,260 | 5,920 | 5,950 | +590 | +11.01% | 456,400 |
Apr 9, 2025 | 5,360 | 5,420 | 5,220 | 5,360 | -250 | -4.46% | 306,300 |
Apr 8, 2025 | 5,750 | 5,870 | 5,590 | 5,610 | +570 | +11.31% | 365,100 |