ORGANO CORPORATION(6368) Historical

52 Week High Nov 17, 2025

14,795 JPY

52 Week Low Apr 7, 2025

4,770 JPY

Yearly High Nov 17, 2025

14,795 JPY

Yearly Low Apr 7, 2025

4,770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	12,935	13,365	12,935	13,290	+305	+2.35%	172,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	13,245	13,320	12,890	12,985	-195	-1.48%	179,200
Dec 3, 2025	12,975	13,285	12,800	13,180	+430	+3.37%	282,000
Dec 2, 2025	13,030	13,115	12,740	12,750	-195	-1.51%	142,200
Dec 1, 2025	13,230	13,245	12,785	12,945	-405	-3.03%	215,500
Nov 28, 2025	13,200	13,350	12,925	13,350	+230	+1.75%	172,600
Nov 27, 2025	13,100	13,215	13,020	13,120	+195	+1.51%	153,500
Nov 26, 2025	12,730	13,050	12,620	12,925	+385	+3.07%	181,200
Nov 25, 2025	12,850	13,065	12,540	12,540	-45	-0.36%	210,500
Nov 21, 2025	12,680	12,870	12,475	12,585	-630	-4.77%	304,000
Nov 20, 2025	13,610	13,610	13,215	13,215	+505	+3.97%	275,600
Nov 19, 2025	12,990	13,045	12,500	12,710	-270	-2.08%	355,400
Nov 18, 2025	14,170	14,185	12,960	12,980	-1,400	-9.74%	463,300
Nov 17, 2025	14,000	14,795	14,000	14,380	+410	+2.93%	411,600
Nov 14, 2025	13,820	14,055	13,780	13,970	-380	-2.65%	291,100
Nov 13, 2025	14,100	14,570	14,070	14,350	+225	+1.59%	288,000
Nov 12, 2025	13,750	14,180	13,640	14,125	+355	+2.58%	305,600
Nov 11, 2025	14,295	14,300	13,700	13,770	-230	-1.64%	401,600
Nov 10, 2025	13,445	14,000	13,360	14,000	+820	+6.22%	330,500
Nov 7, 2025	12,825	13,215	12,730	13,180	+135	+1.03%	311,100
Nov 6, 2025	13,125	13,290	12,815	13,045	+90	+0.69%	318,800