Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,110 | 8,260 | 8,070 | 8,130 | +10 | +0.12% | 161,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,380 | 8,440 | 8,050 | 8,120 | -110 | -1.34% | 424,300 |
Dec 19, 2024 | 8,030 | 8,280 | 8,000 | 8,230 | -30 | -0.36% | 189,600 |
Dec 18, 2024 | 8,210 | 8,360 | 8,200 | 8,260 | +40 | +0.49% | 148,800 |
Dec 17, 2024 | 8,330 | 8,420 | 8,180 | 8,220 | -40 | -0.48% | 166,900 |
Dec 16, 2024 | 8,470 | 8,470 | 8,260 | 8,260 | -200 | -2.36% | 150,800 |
Dec 13, 2024 | 8,360 | 8,610 | 8,350 | 8,460 | -30 | -0.35% | 288,700 |
Dec 12, 2024 | 8,410 | 8,590 | 8,260 | 8,490 | +210 | +2.54% | 353,300 |
Dec 11, 2024 | 8,280 | 8,320 | 8,170 | 8,280 | -40 | -0.48% | 261,100 |
Dec 10, 2024 | 8,450 | 8,520 | 8,280 | 8,320 | -310 | -3.59% | 355,400 |
Dec 9, 2024 | 8,710 | 8,780 | 8,550 | 8,630 | -170 | -1.93% | 223,900 |
Dec 6, 2024 | 8,850 | 8,860 | 8,710 | 8,800 | -90 | -1.01% | 148,800 |
Dec 5, 2024 | 9,190 | 9,190 | 8,850 | 8,890 | -150 | -1.66% | 190,500 |
Dec 4, 2024 | 9,200 | 9,230 | 9,010 | 9,040 | -80 | -0.88% | 187,000 |
Dec 3, 2024 | 9,000 | 9,200 | 9,000 | 9,120 | +260 | +2.93% | 362,300 |
Dec 2, 2024 | 8,550 | 8,870 | 8,520 | 8,860 | +340 | +3.99% | 263,300 |
Nov 29, 2024 | 8,620 | 8,690 | 8,490 | 8,520 | -130 | -1.50% | 153,200 |
Nov 28, 2024 | 8,560 | 8,700 | 8,420 | 8,650 | -50 | -0.57% | 195,900 |
Nov 27, 2024 | 8,710 | 8,900 | 8,590 | 8,700 | +120 | +1.40% | 405,600 |
Nov 26, 2024 | 8,510 | 8,630 | 8,440 | 8,580 | +30 | +0.35% | 351,700 |
Nov 25, 2024 | 8,820 | 8,820 | 8,520 | 8,550 | -160 | -1.84% | 208,100 |