ORGANO CORPORATION(6368) Historical

52 Week High Mar 3, 2026

18,260 JPY

52 Week Low Apr 7, 2025

4,770 JPY

Yearly High Mar 3, 2026

18,260 JPY

Yearly Low Apr 7, 2025

4,770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	14,715	15,220	14,695	15,140	-90	-0.59%	196,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	15,270	15,620	15,045	15,230	-370	-2.37%	192,400
Mar 11, 2026	15,535	15,990	15,450	15,600	+260	+1.69%	220,500
Mar 10, 2026	15,500	15,660	15,240	15,340	+690	+4.71%	261,800
Mar 9, 2026	14,600	14,865	14,035	14,650	-1,330	-8.32%	343,200
Mar 6, 2026	15,875	16,095	15,550	15,980	-295	-1.81%	185,700
Mar 5, 2026	16,300	16,820	15,850	16,275	+765	+4.93%	374,500
Mar 4, 2026	16,220	16,430	15,260	15,510	-1,640	-9.56%	410,100
Mar 3, 2026	17,700	18,260	17,145	17,150	-400	-2.28%	338,700
Mar 2, 2026	16,825	17,775	16,810	17,550	+200	+1.15%	305,400
Feb 27, 2026	16,835	17,380	16,705	17,350	+340	+2.00%	282,400
Feb 26, 2026	17,100	17,320	16,680	17,010	-85	-0.50%	444,800
Feb 25, 2026	17,335	17,495	17,085	17,095	+210	+1.24%	410,700
Feb 24, 2026	16,745	17,230	16,625	16,885	+265	+1.59%	337,700
Feb 20, 2026	16,550	16,920	16,365	16,620	+70	+0.42%	395,800
Feb 19, 2026	16,255	16,860	16,220	16,550	+385	+2.38%	516,200
Feb 18, 2026	15,530	16,350	15,455	16,165	+800	+5.21%	387,500
Feb 17, 2026	15,610	15,645	15,050	15,365	-285	-1.82%	210,800
Feb 16, 2026	15,800	15,860	15,390	15,650	+15	+0.10%	232,000
Feb 13, 2026	15,250	15,990	14,915	15,635	+355	+2.32%	388,400
Feb 12, 2026	15,230	15,580	14,920	15,280	+770	+5.31%	604,900