Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 8,550 | 9,230 | 8,000 | 8,130 | -390 | -4.58% | 4,038,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 7,000 | 9,400 | 6,770 | 8,520 | +1,250 | +17.19% | 7,904,500 |
Oct, 2024 | 7,150 | 8,040 | 6,770 | 7,270 | +270 | +3.86% | 6,032,700 |
Sep, 2024 | 6,810 | 7,560 | 5,870 | 7,000 | +360 | +5.42% | 5,172,800 |
Aug, 2024 | 7,680 | 7,680 | 5,620 | 6,640 | -240 | -3.49% | 7,268,600 |
Jul, 2024 | 8,350 | 8,450 | 6,480 | 6,880 | -1,380 | -16.71% | 6,416,900 |
Jun, 2024 | 8,820 | 8,940 | 8,050 | 8,260 | -550 | -6.24% | 6,168,700 |
May, 2024 | 7,280 | 8,860 | 7,220 | 8,810 | +1,460 | +19.86% | 7,855,900 |
Apr, 2024 | 7,760 | 7,770 | 6,770 | 7,350 | -350 | -4.55% | 8,616,400 |
Mar, 2024 | 7,720 | 8,390 | 6,860 | 7,700 | +30 | +0.39% | 7,794,700 |
Feb, 2024 | 6,100 | 7,690 | 6,050 | 7,670 | +1,500 | +24.31% | 7,993,400 |
Jan, 2024 | 5,640 | 6,500 | 5,520 | 6,170 | +330 | +5.65% | 5,759,700 |
Dec, 2023 | 6,090 | 6,100 | 5,190 | 5,840 | -220 | -3.63% | 5,453,400 |
Nov, 2023 | 4,950 | 6,110 | 4,855 | 6,060 | +1,145 | +23.30% | 9,873,100 |
Oct, 2023 | 4,225 | 4,945 | 3,770 | 4,915 | +715 | +17.02% | 8,088,000 |
Sep, 2023 | 3,990 | 4,320 | 3,805 | 4,200 | +150 | +3.70% | 3,518,200 |
Aug, 2023 | 4,180 | 4,220 | 3,625 | 4,050 | -65 | -1.58% | 5,106,800 |
Jul, 2023 | 4,310 | 4,340 | 3,850 | 4,115 | -120 | -2.83% | 3,250,300 |
Jun, 2023 | 3,700 | 4,330 | 3,675 | 4,235 | +475 | +12.63% | 4,443,900 |
May, 2023 | 3,310 | 4,035 | 3,200 | 3,760 | +490 | +14.98% | 5,444,600 |
Apr, 2023 | 3,670 | 3,675 | 3,100 | 3,270 | -335 | -9.29% | 4,658,200 |