ORGANO CORPORATION(6368) Historical

52 Week High Aug 5, 2025

10,600 JPY

52 Week Low Apr 7, 2025

4,770 JPY

Yearly High Jul 16, 2025

9,720 JPY

Yearly Low Apr 7, 2025

4,770 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	9,320	10,600	8,810	10,600	+1,160	+12.29%	2,995,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	8,970	9,720	8,720	9,440	+440	+4.89%	4,438,400
Jun, 2025	7,740	9,120	7,420	9,000	+1,230	+15.83%	4,404,200
May, 2025	6,840	7,930	6,680	7,770	+980	+14.43%	4,037,600
Apr, 2025	6,430	6,920	4,770	6,790	+420	+6.59%	5,703,200
Mar, 2025	7,090	7,310	6,340	6,370	-650	-9.26%	5,532,400
Feb, 2025	7,610	7,770	6,800	7,020	-730	-9.42%	6,785,200
Jan, 2025	8,290	9,130	7,470	7,750	-450	-5.49%	5,927,800
Dec, 2024	8,550	9,230	7,910	8,200	-320	-3.76%	4,733,400
Nov, 2024	7,000	9,400	6,770	8,520	+1,250	+17.19%	7,904,500
Oct, 2024	7,150	8,040	6,770	7,270	+270	+3.86%	6,032,700
Sep, 2024	6,810	7,560	5,870	7,000	+360	+5.42%	5,172,800
Aug, 2024	7,680	7,680	5,620	6,640	-240	-3.49%	7,268,600
Jul, 2024	8,350	8,450	6,480	6,880	-1,380	-16.71%	6,416,900
Jun, 2024	8,820	8,940	8,050	8,260	-550	-6.24%	6,168,700
May, 2024	7,280	8,860	7,220	8,810	+1,460	+19.86%	7,855,900
Apr, 2024	7,760	7,770	6,770	7,350	-350	-4.55%	8,616,400
Mar, 2024	7,720	8,390	6,860	7,700	+30	+0.39%	7,794,700
Feb, 2024	6,100	7,690	6,050	7,670	+1,500	+24.31%	7,993,400
Jan, 2024	5,640	6,500	5,520	6,170	+330	+5.65%	5,759,700
Dec, 2023	6,090	6,100	5,190	5,840	-220	-3.63%	5,453,400