kabutan

ORGANO CORPORATION(6368) Historical

6368
TSE Prime
ORGANO CORPORATION
13,315
JPY
+330
(+2.54%)
Dec 5, 1:37 pm JST
85.90
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
13,340
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
14,795 JPY
52 Week Low Apr 7, 2025
4,770 JPY
Yearly High Nov 17, 2025
14,795 JPY
Yearly Low Apr 7, 2025
4,770 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 13,230 13,365 12,740 13,315 -35 -0.26% 1,014,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 13,055 14,795 12,475 13,350 +70 +0.53% 5,892,500
Oct, 2025 11,170 13,365 10,980 13,280 +1,940 +17.11% 5,755,300
Sep, 2025 11,080 12,640 10,620 11,340 +70 +0.62% 4,293,800
Aug, 2025 9,320 12,120 8,810 11,270 +1,830 +19.39% 7,762,600
Jul, 2025 8,970 9,720 8,720 9,440 +440 +4.89% 4,438,400
Jun, 2025 7,740 9,120 7,420 9,000 +1,230 +15.83% 4,404,200
May, 2025 6,840 7,930 6,680 7,770 +980 +14.43% 4,037,600
Apr, 2025 6,430 6,920 4,770 6,790 +420 +6.59% 5,703,200
Mar, 2025 7,090 7,310 6,340 6,370 -650 -9.26% 5,532,400
Feb, 2025 7,610 7,770 6,800 7,020 -730 -9.42% 6,785,200
Jan, 2025 8,290 9,130 7,470 7,750 -450 -5.49% 5,927,800
Dec, 2024 8,550 9,230 7,910 8,200 -320 -3.76% 4,733,400
Nov, 2024 7,000 9,400 6,770 8,520 +1,250 +17.19% 7,904,500
Oct, 2024 7,150 8,040 6,770 7,270 +270 +3.86% 6,032,700
Sep, 2024 6,810 7,560 5,870 7,000 +360 +5.42% 5,172,800
Aug, 2024 7,680 7,680 5,620 6,640 -240 -3.49% 7,268,600
Jul, 2024 8,350 8,450 6,480 6,880 -1,380 -16.71% 6,416,900
Jun, 2024 8,820 8,940 8,050 8,260 -550 -6.24% 6,168,700
May, 2024 7,280 8,860 7,220 8,810 +1,460 +19.86% 7,855,900
Apr, 2024 7,760 7,770 6,770 7,350 -350 -4.55% 8,616,400