ORGANO CORPORATION(6368) Historical

52 Week High Mar 3, 2026

18,260 JPY

52 Week Low Apr 7, 2025

4,770 JPY

Yearly High Mar 3, 2026

18,260 JPY

Yearly Low Apr 7, 2025

4,770 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	16,825	18,260	14,035	15,035	-2,315	-13.34%	2,857,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	16,230	17,495	14,020	17,350	+1,120	+6.90%	7,839,300
Jan, 2026	13,360	16,950	13,325	16,230	+3,275	+25.28%	5,011,200
Dec, 2025	13,230	13,745	12,000	12,955	-395	-2.96%	3,809,500
Nov, 2025	13,055	14,795	12,475	13,350	+70	+0.53%	5,892,500
Oct, 2025	11,170	13,365	10,980	13,280	+1,940	+17.11%	5,755,300
Sep, 2025	11,080	12,640	10,620	11,340	+70	+0.62%	4,293,800
Aug, 2025	9,320	12,120	8,810	11,270	+1,830	+19.39%	7,762,600
Jul, 2025	8,970	9,720	8,720	9,440	+440	+4.89%	4,438,400
Jun, 2025	7,740	9,120	7,420	9,000	+1,230	+15.83%	4,404,200
May, 2025	6,840	7,930	6,680	7,770	+980	+14.43%	4,037,600
Apr, 2025	6,430	6,920	4,770	6,790	+420	+6.59%	5,703,200
Mar, 2025	7,090	7,310	6,340	6,370	-650	-9.26%	5,532,400
Feb, 2025	7,610	7,770	6,800	7,020	-730	-9.42%	6,785,200
Jan, 2025	8,290	9,130	7,470	7,750	-450	-5.49%	5,927,800
Dec, 2024	8,550	9,230	7,910	8,200	-320	-3.76%	4,733,400
Nov, 2024	7,000	9,400	6,770	8,520	+1,250	+17.19%	7,904,500
Oct, 2024	7,150	8,040	6,770	7,270	+270	+3.86%	6,032,700
Sep, 2024	6,810	7,560	5,870	7,000	+360	+5.42%	5,172,800
Aug, 2024	7,680	7,680	5,620	6,640	-240	-3.49%	7,268,600
Jul, 2024	8,350	8,450	6,480	6,880	-1,380	-16.71%	6,416,900