kabutan

ORGANO CORPORATION(6368) Historical

6368
TSE Prime
ORGANO CORPORATION
14,690
JPY
-450
(-2.97%)
Mar 16, 10:50 am JST
92.12
USD
Mar 15, 9:50 pm EDT
Result
PTS
outside of trading hours
14,705.5
Mar 16, 10:49 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
18,260 JPY
52 Week Low Apr 7, 2025
4,770 JPY
Yearly High Mar 3, 2026
18,260 JPY
Yearly Low Apr 7, 2025
4,770 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 16,825 18,260 14,035 14,690 -2,660 -15.33% 2,919,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 16,230 17,495 14,020 17,350 +1,120 +6.90% 7,839,300
Jan, 2026 13,360 16,950 13,325 16,230 +3,275 +25.28% 5,011,200
Dec, 2025 13,230 13,745 12,000 12,955 -395 -2.96% 3,809,500
Nov, 2025 13,055 14,795 12,475 13,350 +70 +0.53% 5,892,500
Oct, 2025 11,170 13,365 10,980 13,280 +1,940 +17.11% 5,755,300
Sep, 2025 11,080 12,640 10,620 11,340 +70 +0.62% 4,293,800
Aug, 2025 9,320 12,120 8,810 11,270 +1,830 +19.39% 7,762,600
Jul, 2025 8,970 9,720 8,720 9,440 +440 +4.89% 4,438,400
Jun, 2025 7,740 9,120 7,420 9,000 +1,230 +15.83% 4,404,200
May, 2025 6,840 7,930 6,680 7,770 +980 +14.43% 4,037,600
Apr, 2025 6,430 6,920 4,770 6,790 +420 +6.59% 5,703,200
Mar, 2025 7,090 7,310 6,340 6,370 -650 -9.26% 5,532,400
Feb, 2025 7,610 7,770 6,800 7,020 -730 -9.42% 6,785,200
Jan, 2025 8,290 9,130 7,470 7,750 -450 -5.49% 5,927,800
Dec, 2024 8,550 9,230 7,910 8,200 -320 -3.76% 4,733,400
Nov, 2024 7,000 9,400 6,770 8,520 +1,250 +17.19% 7,904,500
Oct, 2024 7,150 8,040 6,770 7,270 +270 +3.86% 6,032,700
Sep, 2024 6,810 7,560 5,870 7,000 +360 +5.42% 5,172,800
Aug, 2024 7,680 7,680 5,620 6,640 -240 -3.49% 7,268,600
Jul, 2024 8,350 8,450 6,480 6,880 -1,380 -16.71% 6,416,900