kabutan

DAIKIN INDUSTRIES, LTD.(6367) Historical

6367
TSE Prime
DAIKIN INDUSTRIES, LTD.
20,090
JPY
+100
(+0.50%)
Aug 13, 3:30 pm JST
135.89
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
20,058.5
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
20,755 JPY
52 Week Low Apr 7, 2025
14,935 JPY
Yearly High Aug 12, 2025
20,185 JPY
Yearly Low Apr 7, 2025
14,935 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 18,835 20,210 14,935 20,090 +1,430 +7.66% 163,314,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 22,900 25,325 16,050 18,660 -4,325 -18.82% 305,764,300
2023 19,850 31,330 19,655 22,985 +2,785 +13.79% 237,369,700
2022 26,205 26,710 18,850 20,200 -5,890 -22.58% 194,486,300
2021 22,870 29,595 19,905 26,090 +3,170 +13.83% 187,357,800
2020 15,190 24,440 11,310 22,920 +7,470 +48.35% 204,515,000
2019 11,395 16,275 11,080 15,450 +3,755 +32.11% 178,725,100
2018 13,550 15,670 10,900 11,695 -1,640 -12.30% 219,627,200
2017 11,000 13,660 10,385 13,335 +2,600 +24.22% 216,195,300
2016 8,775 10,935 6,820 10,735 +1,834 +20.60% 301,169,500
2015 7,774 9,758 6,557 8,901 +1,091 +13.97% 359,341,800
2014 6,450 8,289 5,163 7,810 +1,260 +19.24% 361,247,800
2013 3,050 6,650 2,808 6,550 +3,608 +122.64% 475,111,500
2012 2,141 3,000 1,836 2,942 +834 +39.56% 492,942,600
2011 2,917 2,986 2,024 2,108 -772 -26.81% 436,049,300
2010 3,660 4,020 2,650 2,880 -780 -21.31% 418,662,300
2009 2,395 3,790 1,945 3,660 +1,345 +58.10% 380,007,600
2008 6,200 6,220 1,560 2,315 -3,945 -63.02% 571,951,300
2007 4,140 6,410 3,800 6,260 +2,120 +51.21% 459,002,700
2006 3,540 4,220 3,250 4,140 +690 +20.00% 284,040,400
2005 2,965 3,760 2,565 3,450 +490 +16.55% 269,752,900