DAIKIN INDUSTRIES, LTD.(6367) Historical

52 Week High Apr 16, 2026

23,065 JPY

52 Week Low May 22, 2025

15,470 JPY

Yearly High Apr 16, 2026

23,065 JPY

Yearly Low Feb 6, 2026

17,380 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	20,350	23,065	17,380	22,020	+1,940	+9.66%	101,545,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	18,835	20,910	14,935	20,080	+1,420	+7.61%	254,109,000
2024	22,900	25,325	16,050	18,660	-4,325	-18.82%	305,764,300
2023	19,850	31,330	19,655	22,985	+2,785	+13.79%	237,369,700
2022	26,205	26,710	18,850	20,200	-5,890	-22.58%	194,486,300
2021	22,870	29,595	19,905	26,090	+3,170	+13.83%	187,357,800
2020	15,190	24,440	11,310	22,920	+7,470	+48.35%	204,515,000
2019	11,395	16,275	11,080	15,450	+3,755	+32.11%	178,725,100
2018	13,550	15,670	10,900	11,695	-1,640	-12.30%	219,627,200
2017	11,000	13,660	10,385	13,335	+2,600	+24.22%	216,195,300
2016	8,775	10,935	6,820	10,735	+1,834	+20.60%	301,169,500
2015	7,774	9,758	6,557	8,901	+1,091	+13.97%	359,341,800
2014	6,450	8,289	5,163	7,810	+1,260	+19.24%	361,247,800
2013	3,050	6,650	2,808	6,550	+3,608	+122.64%	475,111,500
2012	2,141	3,000	1,836	2,942	+834	+39.56%	492,942,600
2011	2,917	2,986	2,024	2,108	-772	-26.81%	436,049,300
2010	3,660	4,020	2,650	2,880	-780	-21.31%	418,662,300
2009	2,395	3,790	1,945	3,660	+1,345	+58.10%	380,007,600
2008	6,200	6,220	1,560	2,315	-3,945	-63.02%	571,951,300
2007	4,140	6,410	3,800	6,260	+2,120	+51.21%	459,002,700
2006	3,540	4,220	3,250	4,140	+690	+20.00%	284,040,400