About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIKIN INDUSTRIES, LTD.(6367) Historical

6367
TSE Prime
DAIKIN INDUSTRIES, LTD.
17,600
JPY
-60
(-0.34%)
Dec 23, 3:30 pm JST
112.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
25,325 JPY
52 Week Low Aug 7, 2024
16,050 JPY
Yearly High May 10, 2024
25,325 JPY
Yearly Low Aug 7, 2024
16,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 22,900 25,325 16,050 17,600 -5,385 -23.43% 302,303,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 19,850 31,330 19,655 22,985 +2,785 +13.79% 237,369,700
2022 26,205 26,710 18,850 20,200 -5,890 -22.58% 194,486,300
2021 22,870 29,595 19,905 26,090 +3,170 +13.83% 187,357,800
2020 15,190 24,440 11,310 22,920 +7,470 +48.35% 204,515,000
2019 11,395 16,275 11,080 15,450 +3,755 +32.11% 178,725,100
2018 13,550 15,670 10,900 11,695 -1,640 -12.30% 219,627,200
2017 11,000 13,660 10,385 13,335 +2,600 +24.22% 216,195,300
2016 8,775 10,935 6,820 10,735 +1,834 +20.60% 301,169,500
2015 7,774 9,758 6,557 8,901 +1,091 +13.97% 359,341,800
2014 6,450 8,289 5,163 7,810 +1,260 +19.24% 361,247,800
2013 3,050 6,650 2,808 6,550 +3,608 +122.64% 475,111,500
2012 2,141 3,000 1,836 2,942 +834 +39.56% 492,942,600
2011 2,917 2,986 2,024 2,108 -772 -26.81% 436,049,300
2010 3,660 4,020 2,650 2,880 -780 -21.31% 418,662,300
2009 2,395 3,790 1,945 3,660 +1,345 +58.10% 380,007,600
2008 6,200 6,220 1,560 2,315 -3,945 -63.02% 571,951,300
2007 4,140 6,410 3,800 6,260 +2,120 +51.21% 459,002,700
2006 3,540 4,220 3,250 4,140 +690 +20.00% 284,040,400
2005 2,965 3,760 2,565 3,450 +490 +16.55% 269,752,900
2004 2,480 3,090 2,305 2,960 +485 +19.60% 221,446,200