About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIKIN INDUSTRIES, LTD.(6367) Historical

6367
TSE Prime
DAIKIN INDUSTRIES, LTD.
17,600
JPY
-60
(-0.34%)
Dec 23, 3:30 pm JST
112.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
25,325 JPY
52 Week Low Aug 7, 2024
16,050 JPY
Yearly High May 10, 2024
25,325 JPY
Yearly Low Aug 7, 2024
16,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 17,660 17,685 17,375 17,600 -60 -0.34% 1,597,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 18,000 18,275 17,530 17,660 -300 -1.67% 4,409,900
Dec 13, 2024 18,300 19,065 17,865 17,960 -250 -1.37% 4,937,800
Dec 6, 2024 18,090 18,455 17,965 18,210 +115 +0.64% 4,036,200
Nov 29, 2024 18,630 18,970 17,945 18,095 -200 -1.09% 4,501,500
Nov 22, 2024 18,375 18,675 17,850 18,295 -410 -2.19% 3,850,200
Nov 15, 2024 19,280 19,385 18,480 18,705 -825 -4.22% 4,224,700
Nov 8, 2024 18,500 20,635 18,385 19,530 +1,130 +6.14% 5,820,200
Nov 1, 2024 17,940 18,855 17,910 18,400 +420 +2.34% 6,342,100
Oct 25, 2024 18,810 19,015 17,905 17,980 -785 -4.18% 3,814,400
Oct 18, 2024 19,790 19,835 18,640 18,765 -665 -3.42% 4,418,700
Oct 11, 2024 20,295 20,735 19,430 19,430 -610 -3.04% 7,170,700
Oct 4, 2024 19,975 20,755 19,695 20,040 -510 -2.48% 6,821,400
Sep 27, 2024 18,255 20,620 18,170 20,550 +2,590 +14.42% 6,697,600
Sep 20, 2024 17,430 18,135 17,255 17,960 +685 +3.97% 4,136,800
Sep 13, 2024 16,900 17,395 16,580 17,275 -30 -0.17% 6,545,600
Sep 6, 2024 18,750 18,835 17,165 17,305 -1,205 -6.51% 6,885,500
Aug 30, 2024 17,950 18,775 17,855 18,510 +410 +2.27% 4,572,900
Aug 23, 2024 17,975 18,260 17,315 18,100 +155 +0.86% 6,899,500
Aug 16, 2024 17,285 18,090 17,255 17,945 +1,015 +6.00% 6,472,800
Aug 9, 2024 18,550 19,355 16,050 16,930 -2,935 -14.77% 16,662,300