DAIKIN INDUSTRIES, LTD.(6367) Historical

52 Week High Feb 25, 2026

20,915 JPY

52 Week Low Apr 7, 2025

14,935 JPY

Yearly High Feb 25, 2026

20,915 JPY

Yearly Low Apr 7, 2025

14,935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	18,500	19,530	18,500	19,055	-365	-1.88%	1,731,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	18,870	19,640	18,500	19,055	-915	-4.58%	6,856,200
Mar 6, 2026	19,785	20,355	18,635	19,970	+55	+0.28%	6,669,000
Feb 27, 2026	19,560	20,915	19,530	19,915	+185	+0.94%	5,099,800
Feb 20, 2026	19,645	20,240	19,485	19,730	+360	+1.86%	5,070,400
Feb 13, 2026	18,800	19,610	18,390	19,370	+1,360	+7.55%	8,110,900
Feb 6, 2026	18,970	19,580	17,380	18,010	-575	-3.09%	9,343,300
Jan 30, 2026	19,390	19,430	18,140	18,585	-1,170	-5.92%	5,793,900
Jan 23, 2026	19,875	20,320	19,205	19,755	-270	-1.35%	5,304,100
Jan 16, 2026	19,660	20,090	19,475	20,025	+695	+3.60%	4,678,900
Jan 9, 2026	20,350	20,530	19,085	19,330	-750	-3.74%	6,475,400
Dec 30, 2025	20,125	20,165	19,805	20,080	-220	-1.08%	1,094,100
Dec 26, 2025	20,095	20,445	19,915	20,300	+715	+3.65%	2,943,700
Dec 19, 2025	19,665	19,905	19,340	19,585	-415	-2.08%	3,843,000
Dec 12, 2025	19,640	20,000	19,320	20,000	+290	+1.47%	3,270,300
Dec 5, 2025	20,085	20,300	19,655	19,710	-575	-2.83%	3,520,900
Nov 28, 2025	19,820	20,485	19,620	20,285	+725	+3.71%	3,683,100
Nov 21, 2025	20,230	20,420	19,115	19,560	-1,035	-5.03%	5,321,700
Nov 14, 2025	19,700	20,910	19,455	20,595	+820	+4.15%	5,437,200
Nov 7, 2025	17,900	19,850	17,750	19,775	+1,800	+10.01%	7,724,100
Oct 31, 2025	18,645	18,925	17,925	17,975	-355	-1.94%	4,946,800