kabutan

DAIKIN INDUSTRIES, LTD.(6367) Historical

6367
TSE Prime
DAIKIN INDUSTRIES, LTD.
19,775
JPY
-475
(-2.35%)
Dec 5, 3:04 pm JST
127.90
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
19,770.5
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
20,910 JPY
52 Week Low Apr 7, 2025
14,935 JPY
Yearly High Nov 14, 2025
20,910 JPY
Yearly Low Apr 7, 2025
14,935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 20,085 20,300 19,655 19,775 -510 -2.51% 3,241,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 19,820 20,485 19,620 20,285 +725 +3.71% 3,683,100
Nov 21, 2025 20,230 20,420 19,115 19,560 -1,035 -5.03% 5,321,700
Nov 14, 2025 19,700 20,910 19,455 20,595 +820 +4.15% 5,437,200
Nov 7, 2025 17,900 19,850 17,750 19,775 +1,800 +10.01% 7,724,100
Oct 31, 2025 18,645 18,925 17,925 17,975 -355 -1.94% 4,946,800
Oct 24, 2025 17,960 18,595 17,715 18,330 +500 +2.80% 4,946,500
Oct 17, 2025 17,215 18,045 17,100 17,830 +285 +1.62% 3,835,200
Oct 10, 2025 18,400 18,435 17,545 17,545 +90 +0.52% 5,569,500
Oct 3, 2025 17,410 17,565 17,005 17,455 -10 -0.06% 5,039,500
Sep 26, 2025 17,350 17,580 16,915 17,465 +85 +0.49% 4,363,600
Sep 19, 2025 17,550 17,880 17,290 17,380 -340 -1.92% 4,360,000
Sep 12, 2025 18,690 18,805 17,615 17,720 -700 -3.80% 5,646,100
Sep 5, 2025 18,575 18,695 17,850 18,420 -180 -0.97% 4,637,300
Aug 29, 2025 19,790 19,870 18,565 18,600 -880 -4.52% 4,718,200
Aug 22, 2025 20,000 20,165 19,445 19,480 -370 -1.86% 3,989,600
Aug 15, 2025 20,050 20,210 19,725 19,850 -200 -1.00% 4,346,900
Aug 8, 2025 18,500 20,080 18,340 20,050 +1,250 +6.65% 8,480,400
Aug 1, 2025 19,295 19,405 18,515 18,800 -375 -1.96% 4,421,600
Jul 25, 2025 18,180 19,720 18,155 19,175 +1,110 +6.14% 6,552,500
Jul 18, 2025 19,095 19,190 17,905 18,065 -1,030 -5.39% 5,553,000