kabutan

DAIKIN INDUSTRIES, LTD.(6367) Historical

6367
TSE Prime
DAIKIN INDUSTRIES, LTD.
20,090
JPY
+100
(+0.50%)
Aug 13, 3:30 pm JST
135.89
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
20,058.5
Aug 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
20,755 JPY
52 Week Low Apr 7, 2025
14,935 JPY
Yearly High Aug 12, 2025
20,185 JPY
Yearly Low Apr 7, 2025
14,935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 20,050 20,210 19,915 20,090 +40 +0.20% 2,442,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 18,500 20,080 18,340 20,050 +1,250 +6.65% 8,480,400
Aug 1, 2025 19,295 19,405 18,515 18,800 -375 -1.96% 4,421,600
Jul 25, 2025 18,180 19,720 18,155 19,175 +1,110 +6.14% 6,552,500
Jul 18, 2025 19,095 19,190 17,905 18,065 -1,030 -5.39% 5,553,000
Jul 11, 2025 18,000 19,135 17,770 19,095 +1,190 +6.65% 7,872,400
Jul 4, 2025 16,755 17,965 16,685 17,905 +1,560 +9.54% 9,130,300
Jun 27, 2025 16,030 16,670 15,960 16,345 +285 +1.77% 4,081,700
Jun 20, 2025 16,665 16,775 15,975 16,060 -525 -3.17% 4,196,000
Jun 13, 2025 16,425 16,700 16,310 16,585 +305 +1.87% 4,549,600
Jun 6, 2025 16,255 16,640 16,145 16,280 -305 -1.84% 3,611,100
May 30, 2025 15,865 16,585 15,820 16,585 +765 +4.84% 5,304,500
May 23, 2025 16,000 16,080 15,470 15,820 -210 -1.31% 4,468,300
May 16, 2025 16,160 16,875 15,980 16,030 +30 +0.19% 5,321,700
May 9, 2025 17,275 17,275 15,975 16,000 -1,260 -7.30% 5,408,600
May 2, 2025 16,180 17,345 16,075 17,260 +1,235 +7.71% 4,043,800
Apr 25, 2025 16,200 16,315 15,795 16,025 -240 -1.48% 3,997,900
Apr 18, 2025 16,105 16,360 15,695 16,265 +450 +2.85% 3,497,200
Apr 11, 2025 15,200 16,490 14,935 15,815 -185 -1.16% 8,654,500
Apr 4, 2025 16,305 16,385 15,500 16,000 -805 -4.79% 6,246,900
Mar 28, 2025 17,155 17,450 16,715 16,805 -300 -1.75% 3,881,000