DAIKIN INDUSTRIES, LTD.(6367) Historical

52 Week High Apr 16, 2026

23,065 JPY

52 Week Low May 22, 2025

15,470 JPY

Yearly High Apr 16, 2026

23,065 JPY

Yearly Low Feb 6, 2026

17,380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	21,405	22,160	21,360	21,880	+315	+1.46%	2,307,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	21,660	22,285	20,905	21,565	+250	+1.17%	5,088,000
Apr 17, 2026	20,250	23,065	20,095	21,315	+680	+3.30%	8,100,800
Apr 10, 2026	19,700	20,825	19,470	20,635	+870	+4.40%	4,230,900
Apr 3, 2026	18,600	19,965	18,435	19,765	+330	+1.70%	5,675,400
Mar 27, 2026	18,755	20,545	18,465	19,435	+65	+0.34%	8,280,200
Mar 19, 2026	18,630	19,780	18,630	19,370	+315	+1.65%	4,101,800
Mar 13, 2026	18,870	19,640	18,500	19,055	-915	-4.58%	6,856,200
Mar 6, 2026	19,785	20,355	18,635	19,970	+55	+0.28%	6,669,000
Feb 27, 2026	19,560	20,915	19,530	19,915	+185	+0.94%	5,099,800
Feb 20, 2026	19,645	20,240	19,485	19,730	+360	+1.86%	5,070,400
Feb 13, 2026	18,800	19,610	18,390	19,370	+1,360	+7.55%	8,110,900
Feb 6, 2026	18,970	19,580	17,380	18,010	-575	-3.09%	9,343,300
Jan 30, 2026	19,390	19,430	18,140	18,585	-1,170	-5.92%	5,793,900
Jan 23, 2026	19,875	20,320	19,205	19,755	-270	-1.35%	5,304,100
Jan 16, 2026	19,660	20,090	19,475	20,025	+695	+3.60%	4,678,900
Jan 9, 2026	20,350	20,530	19,085	19,330	-750	-3.74%	6,475,400
Dec 30, 2025	20,125	20,165	19,805	20,080	-220	-1.08%	1,094,100
Dec 26, 2025	20,095	20,445	19,915	20,300	+715	+3.65%	2,943,700
Dec 19, 2025	19,665	19,905	19,340	19,585	-415	-2.08%	3,843,000
Dec 12, 2025	19,640	20,000	19,320	20,000	+290	+1.47%	3,270,300