DAIKIN INDUSTRIES, LTD.(6367) Historical

52 Week High Nov 14, 2025

20,910 JPY

52 Week Low Apr 7, 2025

14,935 JPY

Yearly High Nov 14, 2025

20,910 JPY

Yearly Low Apr 7, 2025

14,935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	19,390	19,430	18,140	18,305	-1,450	-7.34%	6,030,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	19,875	20,320	19,205	19,755	-270	-1.35%	5,304,100
Jan 16, 2026	19,660	20,090	19,475	20,025	+695	+3.60%	4,678,900
Jan 9, 2026	20,350	20,530	19,085	19,330	-750	-3.74%	6,475,400
Dec 30, 2025	20,125	20,165	19,805	20,080	-220	-1.08%	1,094,100
Dec 26, 2025	20,095	20,445	19,915	20,300	+715	+3.65%	2,943,700
Dec 19, 2025	19,665	19,905	19,340	19,585	-415	-2.08%	3,843,000
Dec 12, 2025	19,640	20,000	19,320	20,000	+290	+1.47%	3,270,300
Dec 5, 2025	20,085	20,300	19,655	19,710	-575	-2.83%	3,520,900
Nov 28, 2025	19,820	20,485	19,620	20,285	+725	+3.71%	3,683,100
Nov 21, 2025	20,230	20,420	19,115	19,560	-1,035	-5.03%	5,321,700
Nov 14, 2025	19,700	20,910	19,455	20,595	+820	+4.15%	5,437,200
Nov 7, 2025	17,900	19,850	17,750	19,775	+1,800	+10.01%	7,724,100
Oct 31, 2025	18,645	18,925	17,925	17,975	-355	-1.94%	4,946,800
Oct 24, 2025	17,960	18,595	17,715	18,330	+500	+2.80%	4,946,500
Oct 17, 2025	17,215	18,045	17,100	17,830	+285	+1.62%	3,835,200
Oct 10, 2025	18,400	18,435	17,545	17,545	+90	+0.52%	5,569,500
Oct 3, 2025	17,410	17,565	17,005	17,455	-10	-0.06%	5,039,500
Sep 26, 2025	17,350	17,580	16,915	17,465	+85	+0.49%	4,363,600
Sep 19, 2025	17,550	17,880	17,290	17,380	-340	-1.92%	4,360,000
Sep 12, 2025	18,690	18,805	17,615	17,720	-700	-3.80%	5,646,100