Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 17,660 | 17,685 | 17,375 | 17,600 | -60 | -0.34% | 1,597,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 18,000 | 18,275 | 17,530 | 17,660 | -300 | -1.67% | 4,409,900 |
Dec 13, 2024 | 18,300 | 19,065 | 17,865 | 17,960 | -250 | -1.37% | 4,937,800 |
Dec 6, 2024 | 18,090 | 18,455 | 17,965 | 18,210 | +115 | +0.64% | 4,036,200 |
Nov 29, 2024 | 18,630 | 18,970 | 17,945 | 18,095 | -200 | -1.09% | 4,501,500 |
Nov 22, 2024 | 18,375 | 18,675 | 17,850 | 18,295 | -410 | -2.19% | 3,850,200 |
Nov 15, 2024 | 19,280 | 19,385 | 18,480 | 18,705 | -825 | -4.22% | 4,224,700 |
Nov 8, 2024 | 18,500 | 20,635 | 18,385 | 19,530 | +1,130 | +6.14% | 5,820,200 |
Nov 1, 2024 | 17,940 | 18,855 | 17,910 | 18,400 | +420 | +2.34% | 6,342,100 |
Oct 25, 2024 | 18,810 | 19,015 | 17,905 | 17,980 | -785 | -4.18% | 3,814,400 |
Oct 18, 2024 | 19,790 | 19,835 | 18,640 | 18,765 | -665 | -3.42% | 4,418,700 |
Oct 11, 2024 | 20,295 | 20,735 | 19,430 | 19,430 | -610 | -3.04% | 7,170,700 |
Oct 4, 2024 | 19,975 | 20,755 | 19,695 | 20,040 | -510 | -2.48% | 6,821,400 |
Sep 27, 2024 | 18,255 | 20,620 | 18,170 | 20,550 | +2,590 | +14.42% | 6,697,600 |
Sep 20, 2024 | 17,430 | 18,135 | 17,255 | 17,960 | +685 | +3.97% | 4,136,800 |
Sep 13, 2024 | 16,900 | 17,395 | 16,580 | 17,275 | -30 | -0.17% | 6,545,600 |
Sep 6, 2024 | 18,750 | 18,835 | 17,165 | 17,305 | -1,205 | -6.51% | 6,885,500 |
Aug 30, 2024 | 17,950 | 18,775 | 17,855 | 18,510 | +410 | +2.27% | 4,572,900 |
Aug 23, 2024 | 17,975 | 18,260 | 17,315 | 18,100 | +155 | +0.86% | 6,899,500 |
Aug 16, 2024 | 17,285 | 18,090 | 17,255 | 17,945 | +1,015 | +6.00% | 6,472,800 |
Aug 9, 2024 | 18,550 | 19,355 | 16,050 | 16,930 | -2,935 | -14.77% | 16,662,300 |