Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 18,810 | 20,210 | 18,340 | 20,090 | +1,465 | +7.87% | 11,831,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 17,160 | 19,720 | 16,750 | 18,625 | +1,600 | +9.40% | 30,489,300 |
Jun, 2025 | 16,255 | 17,125 | 15,960 | 17,025 | +440 | +2.65% | 18,570,900 |
May, 2025 | 16,365 | 17,345 | 15,470 | 16,585 | +290 | +1.78% | 23,145,100 |
Apr, 2025 | 16,120 | 16,490 | 14,935 | 16,295 | +155 | +0.96% | 22,478,100 |
Mar, 2025 | 15,895 | 17,620 | 15,730 | 16,140 | +440 | +2.80% | 21,753,800 |
Feb, 2025 | 18,200 | 18,260 | 15,580 | 15,700 | -2,670 | -14.53% | 20,758,400 |
Jan, 2025 | 18,835 | 19,430 | 18,170 | 18,370 | -290 | -1.55% | 14,287,700 |
Dec, 2024 | 18,090 | 19,065 | 17,375 | 18,660 | +565 | +3.12% | 18,442,400 |
Nov, 2024 | 18,390 | 20,635 | 17,850 | 18,095 | -555 | -2.98% | 19,324,300 |
Oct, 2024 | 19,930 | 20,755 | 17,905 | 18,650 | -1,425 | -7.10% | 25,450,700 |
Sep, 2024 | 18,750 | 20,620 | 16,580 | 20,075 | +1,565 | +8.45% | 26,454,400 |
Aug, 2024 | 21,625 | 21,675 | 16,050 | 18,510 | -3,395 | -15.50% | 37,392,700 |
Jul, 2024 | 22,515 | 23,555 | 21,480 | 21,905 | -465 | -2.08% | 19,335,100 |
Jun, 2024 | 23,035 | 23,600 | 22,090 | 22,370 | -575 | -2.51% | 19,945,700 |
May, 2024 | 21,700 | 25,325 | 21,650 | 22,945 | +1,200 | +5.52% | 33,443,700 |
Apr, 2024 | 20,630 | 21,825 | 18,970 | 21,745 | +1,145 | +5.56% | 26,990,000 |
Mar, 2024 | 21,175 | 21,760 | 19,860 | 20,600 | -575 | -2.72% | 28,242,900 |
Feb, 2024 | 23,475 | 23,930 | 20,320 | 21,175 | -2,710 | -11.35% | 28,078,700 |
Jan, 2024 | 22,900 | 25,010 | 22,565 | 23,885 | +900 | +3.92% | 22,663,700 |
Dec, 2023 | 22,290 | 23,260 | 20,850 | 22,985 | +830 | +3.75% | 23,607,100 |