kabutan

DAIKIN INDUSTRIES, LTD.(6367) Historical

6367
TSE Prime
DAIKIN INDUSTRIES, LTD.
19,775
JPY
-475
(-2.35%)
Dec 5, 3:04 pm JST
127.90
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
19,770.5
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
20,910 JPY
52 Week Low Apr 7, 2025
14,935 JPY
Yearly High Nov 14, 2025
20,910 JPY
Yearly Low Apr 7, 2025
14,935 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 20,085 20,300 19,655 19,775 -510 -2.51% 3,241,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 17,900 20,910 17,750 20,285 +2,310 +12.85% 22,166,100
Oct, 2025 17,115 18,925 17,065 17,975 +895 +5.24% 22,274,900
Sep, 2025 18,575 18,805 16,915 17,080 -1,520 -8.17% 21,069,600
Aug, 2025 18,810 20,210 18,340 18,600 -25 -0.13% 22,443,100
Jul, 2025 17,160 19,720 16,750 18,625 +1,600 +9.40% 30,489,300
Jun, 2025 16,255 17,125 15,960 17,025 +440 +2.65% 18,570,900
May, 2025 16,365 17,345 15,470 16,585 +290 +1.78% 23,145,100
Apr, 2025 16,120 16,490 14,935 16,295 +155 +0.96% 22,478,100
Mar, 2025 15,895 17,620 15,730 16,140 +440 +2.80% 21,753,800
Feb, 2025 18,200 18,260 15,580 15,700 -2,670 -14.53% 20,758,400
Jan, 2025 18,835 19,430 18,170 18,370 -290 -1.55% 14,287,700
Dec, 2024 18,090 19,065 17,375 18,660 +565 +3.12% 18,442,400
Nov, 2024 18,390 20,635 17,850 18,095 -555 -2.98% 19,324,300
Oct, 2024 19,930 20,755 17,905 18,650 -1,425 -7.10% 25,450,700
Sep, 2024 18,750 20,620 16,580 20,075 +1,565 +8.45% 26,454,400
Aug, 2024 21,625 21,675 16,050 18,510 -3,395 -15.50% 37,392,700
Jul, 2024 22,515 23,555 21,480 21,905 -465 -2.08% 19,335,100
Jun, 2024 23,035 23,600 22,090 22,370 -575 -2.51% 19,945,700
May, 2024 21,700 25,325 21,650 22,945 +1,200 +5.52% 33,443,700
Apr, 2024 20,630 21,825 18,970 21,745 +1,145 +5.56% 26,990,000