About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIKIN INDUSTRIES, LTD.(6367) Historical

6367
TSE Prime
DAIKIN INDUSTRIES, LTD.
17,600
JPY
-60
(-0.34%)
Dec 23, 3:30 pm JST
112.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
25,325 JPY
52 Week Low Aug 7, 2024
16,050 JPY
Yearly High May 10, 2024
25,325 JPY
Yearly Low Aug 7, 2024
16,050 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 18,090 19,065 17,375 17,600 -495 -2.74% 14,981,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 18,390 20,635 17,850 18,095 -555 -2.98% 19,324,300
Oct, 2024 19,930 20,755 17,905 18,650 -1,425 -7.10% 25,450,700
Sep, 2024 18,750 20,620 16,580 20,075 +1,565 +8.45% 26,454,400
Aug, 2024 21,625 21,675 16,050 18,510 -3,395 -15.50% 37,392,700
Jul, 2024 22,515 23,555 21,480 21,905 -465 -2.08% 19,335,100
Jun, 2024 23,035 23,600 22,090 22,370 -575 -2.51% 19,945,700
May, 2024 21,700 25,325 21,650 22,945 +1,200 +5.52% 33,443,700
Apr, 2024 20,630 21,825 18,970 21,745 +1,145 +5.56% 26,990,000
Mar, 2024 21,175 21,760 19,860 20,600 -575 -2.72% 28,242,900
Feb, 2024 23,475 23,930 20,320 21,175 -2,710 -11.35% 28,078,700
Jan, 2024 22,900 25,010 22,565 23,885 +900 +3.92% 22,663,700
Dec, 2023 22,290 23,260 20,850 22,985 +830 +3.75% 23,607,100
Nov, 2023 22,200 24,080 21,815 22,155 +525 +2.43% 20,469,800
Oct, 2023 23,865 24,120 21,040 21,630 -1,845 -7.86% 22,082,800
Sep, 2023 25,560 26,190 23,140 23,475 -1,750 -6.94% 20,838,900
Aug, 2023 28,880 28,950 23,115 25,225 -3,465 -12.08% 30,233,200
Jul, 2023 29,895 31,330 27,890 28,690 -575 -1.96% 18,491,500
Jun, 2023 26,920 29,745 26,780 29,265 +2,705 +10.18% 21,509,800
May, 2023 24,825 28,050 24,805 26,560 +1,940 +7.88% 20,209,900
Apr, 2023 23,660 24,645 21,865 24,620 +965 +4.08% 14,807,600