DAIKIN INDUSTRIES, LTD.(6367) Historical

52 Week High Apr 16, 2026

23,065 JPY

52 Week Low May 22, 2025

15,470 JPY

Yearly High Apr 16, 2026

23,065 JPY

Yearly Low Feb 6, 2026

17,380 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	21,970	22,085	21,680	21,865	+390	+1.82%	1,107,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	21,405	21,960	21,360	21,475	-90	-0.42%	1,051,900
Apr 24, 2026	21,435	21,615	21,285	21,565	+475	+2.25%	825,400
Apr 23, 2026	21,100	21,385	20,905	21,090	-145	-0.68%	859,300
Apr 22, 2026	21,500	21,635	21,235	21,235	-395	-1.83%	795,500
Apr 21, 2026	22,005	22,105	21,630	21,630	-610	-2.74%	1,089,800
Apr 20, 2026	21,660	22,285	21,570	22,240	+925	+4.34%	1,518,000
Apr 17, 2026	22,110	22,245	21,315	21,315	-775	-3.51%	1,520,900
Apr 16, 2026	22,250	23,065	22,070	22,090	+1,840	+9.09%	3,536,800
Apr 15, 2026	20,520	20,575	20,205	20,250	-240	-1.17%	720,600
Apr 14, 2026	20,385	20,495	20,245	20,490	+255	+1.26%	837,400
Apr 13, 2026	20,250	20,460	20,095	20,235	-400	-1.94%	1,485,100
Apr 10, 2026	20,325	20,825	20,325	20,635	+355	+1.75%	1,171,300
Apr 9, 2026	20,150	20,445	20,130	20,280	-85	-0.42%	847,700
Apr 8, 2026	20,600	20,680	20,140	20,365	+650	+3.30%	1,077,000
Apr 7, 2026	19,610	19,760	19,470	19,715	+230	+1.18%	567,200
Apr 6, 2026	19,700	19,765	19,485	19,485	-280	-1.42%	567,700
Apr 3, 2026	19,755	19,940	19,720	19,765	+220	+1.13%	618,200
Apr 2, 2026	19,745	19,965	19,450	19,545	-150	-0.76%	983,200
Apr 1, 2026	19,515	19,720	19,240	19,695	+1,010	+5.41%	1,297,700
Mar 31, 2026	18,620	19,040	18,525	18,685	-300	-1.58%	1,293,300