About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIKIN INDUSTRIES, LTD.(6367) Historical

6367
TSE Prime
DAIKIN INDUSTRIES, LTD.
16,000
JPY
-910
(-5.38%)
May 9, 3:30 pm JST
110.01
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
15,990
May 9, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
25,325 JPY
52 Week Low Apr 7, 2025
14,935 JPY
Yearly High Jan 27, 2025
19,430 JPY
Yearly Low Apr 7, 2025
14,935 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 16,400 16,405 15,975 16,000 -910 -5.38% 3,099,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 16,890 16,955 16,685 16,910 +10 +0.06% 860,400
May 7, 2025 17,275 17,275 16,860 16,900 -360 -2.09% 1,448,900
May 2, 2025 16,690 17,345 16,650 17,260 +810 +4.92% 1,831,100
May 1, 2025 16,365 16,510 16,130 16,450 +155 +0.95% 810,900
Apr 30, 2025 16,275 16,350 16,200 16,295 +175 +1.09% 870,200
Apr 28, 2025 16,180 16,260 16,075 16,120 +95 +0.59% 531,600
Apr 25, 2025 16,000 16,115 15,980 16,025 +40 +0.25% 838,300
Apr 24, 2025 16,100 16,140 15,955 15,985 -210 -1.30% 1,014,900
Apr 23, 2025 16,305 16,315 16,095 16,195 +290 +1.82% 872,200
Apr 22, 2025 15,965 15,995 15,795 15,905 -95 -0.59% 676,000
Apr 21, 2025 16,200 16,205 15,910 16,000 -265 -1.63% 596,500
Apr 18, 2025 16,165 16,290 16,090 16,265 -60 -0.37% 473,200
Apr 17, 2025 16,025 16,360 15,900 16,325 +475 +3.00% 891,600
Apr 16, 2025 15,800 15,850 15,695 15,850 +30 +0.19% 511,300
Apr 15, 2025 16,000 16,020 15,780 15,820 -30 -0.19% 799,400
Apr 14, 2025 16,105 16,170 15,825 15,850 +35 +0.22% 821,700
Apr 11, 2025 15,455 15,870 15,230 15,815 -530 -3.24% 1,910,800
Apr 10, 2025 16,490 16,490 16,025 16,345 +1,045 +6.83% 1,337,000
Apr 9, 2025 15,490 15,600 14,940 15,300 -340 -2.17% 1,588,300
Apr 8, 2025 15,560 15,880 15,425 15,640 +480 +3.17% 1,253,400