kabutan

DAIKIN INDUSTRIES, LTD.(6367) Historical

6367
TSE Prime
DAIKIN INDUSTRIES, LTD.
19,750
JPY
-500
(-2.47%)
Dec 5, 2:27 pm JST
127.65
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
19,742.8
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
20,910 JPY
52 Week Low Apr 7, 2025
14,935 JPY
Yearly High Nov 14, 2025
20,910 JPY
Yearly Low Apr 7, 2025
14,935 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 20,000 20,185 19,740 19,750 -500 -2.47% 454,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 19,795 20,250 19,715 20,250 +480 +2.43% 753,900
Dec 3, 2025 19,735 19,885 19,655 19,770 0 0.00% 643,700
Dec 2, 2025 20,000 20,030 19,750 19,770 -175 -0.88% 640,000
Dec 1, 2025 20,085 20,300 19,820 19,945 -340 -1.68% 679,500
Nov 28, 2025 20,310 20,460 20,190 20,285 -20 -0.10% 916,100
Nov 27, 2025 20,360 20,485 20,105 20,305 +210 +1.05% 802,100
Nov 26, 2025 20,025 20,245 19,850 20,095 +365 +1.85% 836,600
Nov 25, 2025 19,820 20,020 19,620 19,730 +170 +0.87% 1,128,300
Nov 21, 2025 19,345 19,655 19,250 19,560 -50 -0.25% 1,542,000
Nov 20, 2025 19,540 19,760 19,425 19,610 +465 +2.43% 831,600
Nov 19, 2025 19,170 19,430 19,115 19,145 -45 -0.23% 985,700
Nov 18, 2025 19,740 19,810 19,190 19,190 -745 -3.74% 939,900
Nov 17, 2025 20,230 20,420 19,725 19,935 -660 -3.20% 1,022,500
Nov 14, 2025 20,770 20,910 20,220 20,595 -175 -0.84% 1,299,800
Nov 13, 2025 20,200 20,840 20,135 20,770 +580 +2.87% 1,434,800
Nov 12, 2025 19,975 20,245 19,790 20,190 +450 +2.28% 1,168,400
Nov 11, 2025 19,730 19,780 19,530 19,740 +30 +0.15% 658,500
Nov 10, 2025 19,700 19,790 19,455 19,710 -65 -0.33% 875,700
Nov 7, 2025 19,385 19,850 19,335 19,775 +480 +2.49% 2,008,400
Nov 6, 2025 18,790 19,575 18,440 19,295 +1,395 +7.79% 3,093,800