DAIKIN INDUSTRIES, LTD.(6367) Historical

52 Week High Nov 14, 2025

20,910 JPY

52 Week Low Apr 7, 2025

14,935 JPY

Yearly High Nov 14, 2025

20,910 JPY

Yearly Low Apr 7, 2025

14,935 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	18,390	18,445	18,140	18,305	-145	-0.79%	1,368,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	18,905	18,980	18,450	18,450	-570	-3.00%	1,307,000
Jan 27, 2026	19,205	19,250	18,985	19,020	-305	-1.58%	989,700
Jan 26, 2026	19,390	19,430	19,215	19,325	-430	-2.18%	995,900
Jan 23, 2026	19,855	19,865	19,510	19,755	+220	+1.13%	1,022,100
Jan 22, 2026	19,985	20,320	19,500	19,535	-115	-0.59%	1,756,000
Jan 21, 2026	19,320	19,695	19,205	19,650	-70	-0.35%	1,057,800
Jan 20, 2026	19,625	19,755	19,620	19,720	-145	-0.73%	740,600
Jan 19, 2026	19,875	19,900	19,580	19,865	-160	-0.80%	727,600
Jan 16, 2026	19,730	20,090	19,680	20,025	+275	+1.39%	1,062,100
Jan 15, 2026	19,700	19,895	19,475	19,750	+50	+0.25%	921,900
Jan 14, 2026	19,965	20,080	19,700	19,700	-55	-0.28%	1,107,300
Jan 13, 2026	19,660	19,825	19,505	19,755	+425	+2.20%	1,587,600
Jan 9, 2026	19,295	19,520	19,130	19,330	+200	+1.05%	1,471,400
Jan 8, 2026	19,400	19,580	19,085	19,130	-490	-2.50%	1,562,100
Jan 7, 2026	19,890	20,050	19,515	19,620	-695	-3.42%	1,857,700
Jan 6, 2026	20,450	20,495	20,240	20,315	+65	+0.32%	753,600
Jan 5, 2026	20,350	20,530	20,210	20,250	+170	+0.85%	830,600
Dec 30, 2025	19,890	20,080	19,875	20,080	+190	+0.96%	463,600
Dec 29, 2025	20,125	20,165	19,805	19,890	-410	-2.02%	630,500
Dec 26, 2025	20,390	20,445	20,145	20,300	+35	+0.17%	598,000