DAIKIN INDUSTRIES, LTD.(6367) Historical

52 Week High Feb 25, 2026

20,915 JPY

52 Week Low Apr 7, 2025

14,935 JPY

Yearly High Feb 25, 2026

20,915 JPY

Yearly Low Apr 7, 2025

14,935 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	18,500	19,530	18,500	19,055	-365	-1.88%	1,731,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	19,290	19,525	19,180	19,420	+20	+0.10%	1,070,300
Mar 11, 2026	19,250	19,640	19,150	19,400	+175	+0.91%	1,197,100
Mar 10, 2026	19,370	19,425	18,975	19,225	+180	+0.95%	1,286,600
Mar 9, 2026	18,870	19,150	18,560	19,045	-925	-4.63%	1,570,300
Mar 6, 2026	19,290	19,970	19,290	19,970	+370	+1.89%	878,400
Mar 5, 2026	19,720	19,825	19,325	19,600	+665	+3.51%	1,801,400
Mar 4, 2026	19,080	19,110	18,635	18,935	-545	-2.80%	1,351,800
Mar 3, 2026	20,300	20,355	19,325	19,480	-625	-3.11%	1,441,600
Mar 2, 2026	19,785	20,105	19,550	20,105	+190	+0.95%	1,195,800
Feb 27, 2026	19,730	19,945	19,660	19,915	+215	+1.09%	1,271,100
Feb 26, 2026	20,535	20,600	19,700	19,700	-830	-4.04%	1,320,800
Feb 25, 2026	20,910	20,915	20,490	20,530	+65	+0.32%	1,053,500
Feb 24, 2026	19,560	20,655	19,530	20,465	+735	+3.73%	1,454,400
Feb 20, 2026	19,890	19,960	19,675	19,730	-250	-1.25%	1,037,100
Feb 19, 2026	20,200	20,205	19,935	19,980	-220	-1.09%	973,100
Feb 18, 2026	20,000	20,240	19,920	20,200	+315	+1.58%	1,008,200
Feb 17, 2026	19,730	19,990	19,555	19,885	+95	+0.48%	907,000
Feb 16, 2026	19,645	19,870	19,485	19,790	+420	+2.17%	1,145,000
Feb 13, 2026	19,235	19,610	19,205	19,370	-30	-0.15%	2,000,900
Feb 12, 2026	18,935	19,525	18,895	19,400	+645	+3.44%	1,824,000