About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIKIN INDUSTRIES, LTD.(6367) Historical

6367
TSE Prime
DAIKIN INDUSTRIES, LTD.
17,600
JPY
-60
(-0.34%)
Dec 23, 3:30 pm JST
112.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
25,325 JPY
52 Week Low Aug 7, 2024
16,050 JPY
Yearly High May 10, 2024
25,325 JPY
Yearly Low Aug 7, 2024
16,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 17,660 17,685 17,375 17,600 -60 -0.34% 798,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 17,670 17,870 17,650 17,660 -85 -0.48% 1,560,200
Dec 19, 2024 17,610 17,895 17,530 17,745 -180 -1.00% 774,400
Dec 18, 2024 17,920 18,030 17,865 17,925 -230 -1.27% 706,300
Dec 17, 2024 18,070 18,215 18,020 18,155 +85 +0.47% 691,500
Dec 16, 2024 18,000 18,275 17,970 18,070 +110 +0.61% 677,500
Dec 13, 2024 17,870 18,110 17,865 17,960 -310 -1.70% 1,350,200
Dec 12, 2024 18,520 18,560 18,190 18,270 -25 -0.14% 831,500
Dec 11, 2024 18,385 18,455 18,245 18,295 -165 -0.89% 718,000
Dec 10, 2024 18,550 19,065 18,430 18,460 +310 +1.71% 1,404,400
Dec 9, 2024 18,300 18,380 18,100 18,150 -60 -0.33% 633,700
Dec 6, 2024 18,240 18,240 18,040 18,210 +70 +0.39% 633,800
Dec 5, 2024 18,270 18,305 18,125 18,140 -120 -0.66% 670,800
Dec 4, 2024 18,350 18,360 18,080 18,260 -140 -0.76% 603,800
Dec 3, 2024 18,295 18,455 18,160 18,400 +230 +1.27% 1,132,400
Dec 2, 2024 18,090 18,245 17,965 18,170 +75 +0.41% 995,400
Nov 29, 2024 18,145 18,160 17,945 18,095 -60 -0.33% 650,800
Nov 28, 2024 18,065 18,265 18,000 18,155 +70 +0.39% 608,600
Nov 27, 2024 18,500 18,540 17,980 18,085 -420 -2.27% 890,800
Nov 26, 2024 18,600 18,645 18,280 18,505 -235 -1.25% 911,300
Nov 25, 2024 18,630 18,970 18,510 18,740 +445 +2.43% 1,440,000