DAIKIN INDUSTRIES, LTD.(6367) Historical

52 Week High Nov 14, 2025

20,910 JPY

52 Week Low Apr 7, 2025

14,935 JPY

Yearly High Nov 14, 2025

20,910 JPY

Yearly Low Apr 7, 2025

14,935 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	19,870	20,000	19,615	20,000	+385	+1.96%	813,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	19,830	19,975	19,510	19,615	+165	+0.85%	823,900
Dec 10, 2025	19,330	19,600	19,320	19,450	-50	-0.26%	531,200
Dec 9, 2025	19,655	19,795	19,360	19,500	-260	-1.32%	567,500
Dec 8, 2025	19,640	19,760	19,570	19,760	+50	+0.25%	533,900
Dec 5, 2025	20,000	20,185	19,710	19,710	-540	-2.67%	803,800
Dec 4, 2025	19,795	20,250	19,715	20,250	+480	+2.43%	753,900
Dec 3, 2025	19,735	19,885	19,655	19,770	0	0.00%	643,700
Dec 2, 2025	20,000	20,030	19,750	19,770	-175	-0.88%	640,000
Dec 1, 2025	20,085	20,300	19,820	19,945	-340	-1.68%	679,500
Nov 28, 2025	20,310	20,460	20,190	20,285	-20	-0.10%	916,100
Nov 27, 2025	20,360	20,485	20,105	20,305	+210	+1.05%	802,100
Nov 26, 2025	20,025	20,245	19,850	20,095	+365	+1.85%	836,600
Nov 25, 2025	19,820	20,020	19,620	19,730	+170	+0.87%	1,128,300
Nov 21, 2025	19,345	19,655	19,250	19,560	-50	-0.25%	1,542,000
Nov 20, 2025	19,540	19,760	19,425	19,610	+465	+2.43%	831,600
Nov 19, 2025	19,170	19,430	19,115	19,145	-45	-0.23%	985,700
Nov 18, 2025	19,740	19,810	19,190	19,190	-745	-3.74%	939,900
Nov 17, 2025	20,230	20,420	19,725	19,935	-660	-3.20%	1,022,500
Nov 14, 2025	20,770	20,910	20,220	20,595	-175	-0.84%	1,299,800
Nov 13, 2025	20,200	20,840	20,135	20,770	+580	+2.87%	1,434,800