Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 16,400 | 16,405 | 15,975 | 16,000 | -910 | -5.38% | 3,099,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 16,890 | 16,955 | 16,685 | 16,910 | +10 | +0.06% | 860,400 |
May 7, 2025 | 17,275 | 17,275 | 16,860 | 16,900 | -360 | -2.09% | 1,448,900 |
May 2, 2025 | 16,690 | 17,345 | 16,650 | 17,260 | +810 | +4.92% | 1,831,100 |
May 1, 2025 | 16,365 | 16,510 | 16,130 | 16,450 | +155 | +0.95% | 810,900 |
Apr 30, 2025 | 16,275 | 16,350 | 16,200 | 16,295 | +175 | +1.09% | 870,200 |
Apr 28, 2025 | 16,180 | 16,260 | 16,075 | 16,120 | +95 | +0.59% | 531,600 |
Apr 25, 2025 | 16,000 | 16,115 | 15,980 | 16,025 | +40 | +0.25% | 838,300 |
Apr 24, 2025 | 16,100 | 16,140 | 15,955 | 15,985 | -210 | -1.30% | 1,014,900 |
Apr 23, 2025 | 16,305 | 16,315 | 16,095 | 16,195 | +290 | +1.82% | 872,200 |
Apr 22, 2025 | 15,965 | 15,995 | 15,795 | 15,905 | -95 | -0.59% | 676,000 |
Apr 21, 2025 | 16,200 | 16,205 | 15,910 | 16,000 | -265 | -1.63% | 596,500 |
Apr 18, 2025 | 16,165 | 16,290 | 16,090 | 16,265 | -60 | -0.37% | 473,200 |
Apr 17, 2025 | 16,025 | 16,360 | 15,900 | 16,325 | +475 | +3.00% | 891,600 |
Apr 16, 2025 | 15,800 | 15,850 | 15,695 | 15,850 | +30 | +0.19% | 511,300 |
Apr 15, 2025 | 16,000 | 16,020 | 15,780 | 15,820 | -30 | -0.19% | 799,400 |
Apr 14, 2025 | 16,105 | 16,170 | 15,825 | 15,850 | +35 | +0.22% | 821,700 |
Apr 11, 2025 | 15,455 | 15,870 | 15,230 | 15,815 | -530 | -3.24% | 1,910,800 |
Apr 10, 2025 | 16,490 | 16,490 | 16,025 | 16,345 | +1,045 | +6.83% | 1,337,000 |
Apr 9, 2025 | 15,490 | 15,600 | 14,940 | 15,300 | -340 | -2.17% | 1,588,300 |
Apr 8, 2025 | 15,560 | 15,880 | 15,425 | 15,640 | +480 | +3.17% | 1,253,400 |