About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIKIN INDUSTRIES, LTD.(6367) Historical

6367
TSE Prime
DAIKIN INDUSTRIES, LTD.
17,600
JPY
-60
(-0.34%)
Dec 23, 3:30 pm JST
112.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
25,325 JPY
52 Week Low Aug 7, 2024
16,050 JPY
Yearly High May 10, 2024
25,325 JPY
Yearly Low Aug 7, 2024
16,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 17,660 17,685 17,375 17,600 -60 -0.34% 798,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 17,660 -1.67% 17,869 4,409,900 ー ー ー
Dec 13, 2024 17,960 -1.37% 18,289 4,937,800 61,800 988,100 15.99
Dec 6, 2024 18,210 +0.64% 18,219 4,036,200 74,200 968,700 13.06
Nov 29, 2024 18,095 -1.09% 18,384 4,501,500 69,500 1,014,900 14.60
Nov 22, 2024 18,295 -2.19% 18,308 3,850,200 79,900 988,700 12.37
Nov 15, 2024 18,705 -4.22% 18,822 4,224,700 78,400 965,400 12.31
Nov 8, 2024 19,530 +6.14% 19,617 5,820,200 83,100 925,500 11.14
Nov 1, 2024 18,400 +2.34% 18,547 6,342,100 64,200 1,102,300 17.17
Oct 25, 2024 17,980 -4.18% 18,297 3,814,400 73,200 1,133,300 15.48
Oct 18, 2024 18,765 -3.42% 19,002 4,418,700 74,600 1,110,700 14.89
Oct 11, 2024 19,430 -3.04% 19,822 7,170,700 98,400 1,074,000 10.91
Oct 4, 2024 20,040 -2.48% 20,074 6,821,400 104,200 1,027,500 9.86
Sep 27, 2024 20,550 +14.42% 19,362 6,697,600 121,100 1,032,200 8.52
Sep 20, 2024 17,960 +3.97% 17,781 4,136,800 77,100 1,285,500 16.67
Sep 13, 2024 17,275 -0.17% 17,054 6,545,600 83,900 1,328,300 15.83
Sep 6, 2024 17,305 -6.51% 17,894 6,885,500 63,600 1,374,600 21.61
Aug 30, 2024 18,510 +2.27% 18,449 4,572,900 74,800 1,299,800 17.38
Aug 23, 2024 18,100 +0.86% 17,782 6,899,500 77,300 1,309,600 16.94
Aug 16, 2024 17,945 +6.00% 17,700 6,472,800 68,200 1,303,600 19.11
Aug 9, 2024 16,930 -14.77% 17,570 16,662,300 64,800 1,398,500 21.58