DAIKIN INDUSTRIES, LTD.(6367) Historical

52 Week High Feb 25, 2026

20,915 JPY

52 Week Low Apr 7, 2025

14,935 JPY

Yearly High Feb 25, 2026

20,915 JPY

Yearly Low Apr 7, 2025

14,935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	18,500	19,530	18,500	19,055	-365	-1.88%	1,731,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	19,055	-4.58%	19,119	6,856,200	ー	ー	ー
Mar 6, 2026	19,970	+0.28%	19,549	6,669,000	57,600	441,000	7.66
Feb 27, 2026	19,915	+0.94%	20,145	5,099,800	68,000	472,400	6.95
Feb 20, 2026	19,730	+1.86%	19,890	5,070,400	90,200	456,800	5.06
Feb 13, 2026	19,370	+7.55%	19,009	8,110,900	106,000	528,400	4.98
Feb 6, 2026	18,010	-3.09%	18,474	9,343,300	113,300	745,800	6.58
Jan 30, 2026	18,585	-5.92%	18,695	5,793,900	42,500	650,000	15.29
Jan 23, 2026	19,755	-1.35%	19,694	5,304,100	54,900	472,000	8.60
Jan 16, 2026	20,025	+3.60%	19,805	4,678,900	61,300	456,100	7.44
Jan 9, 2026	19,330	-3.74%	19,655	6,475,400	51,200	556,000	10.86
Dec 30, 2025	20,080	-1.08%	19,961	1,094,100	ー	ー	ー
Dec 26, 2025	20,300	+3.65%	20,225	2,943,700	67,600	414,900	6.14
Dec 19, 2025	19,585	-2.08%	19,603	3,843,000	51,700	464,400	8.98
Dec 12, 2025	20,000	+1.47%	19,679	3,270,300	63,400	450,600	7.11
Dec 5, 2025	19,710	-2.83%	19,909	3,520,900	55,000	482,200	8.77
Nov 28, 2025	20,285	+3.71%	20,103	3,683,100	71,200	459,600	6.46
Nov 21, 2025	19,560	-5.03%	19,538	5,321,700	58,600	486,000	8.29
Nov 14, 2025	20,595	+4.15%	20,231	5,437,200	136,700	492,300	3.60
Nov 7, 2025	19,775	+10.01%	18,863	7,724,100	129,700	586,000	4.52
Oct 31, 2025	17,975	-1.94%	18,332	4,946,800	70,900	761,500	10.74