kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIKIN INDUSTRIES, LTD.(6367) Historical

6367
TSE Prime
DAIKIN INDUSTRIES, LTD.
16,695
JPY
+545
(+3.37%)
May 13, 11:30 am JST
112.85
USD
May 12, 10:30 pm EDT
Result
PTS
outside of trading hours
16,687
May 13, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
25,295 JPY
52 Week Low Apr 7, 2025
14,935 JPY
Yearly High Jan 27, 2025
19,430 JPY
Yearly Low Apr 7, 2025
14,935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 16,160 16,705 15,990 16,695 +695 +4.34% 1,892,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 16,000 -7.30% 16,466 5,408,600 ー ー ー
May 2, 2025 17,260 +7.71% 16,680 4,043,800 130,600 813,000 6.23
Apr 25, 2025 16,025 -1.48% 16,047 3,997,900 69,800 964,500 13.82
Apr 18, 2025 16,265 +2.85% 16,010 3,497,200 77,500 920,300 11.87
Apr 11, 2025 15,815 -1.16% 15,563 8,654,500 60,600 939,000 15.50
Apr 4, 2025 16,000 -4.79% 15,967 6,246,900 65,800 1,066,600 16.21
Mar 28, 2025 16,805 -1.75% 17,056 3,881,000 54,000 1,046,700 19.38
Mar 21, 2025 17,105 +2.89% 17,035 3,438,800 68,700 1,046,500 15.23
Mar 14, 2025 16,625 -2.03% 16,997 6,410,100 70,300 1,128,500 16.05
Mar 7, 2025 16,970 +8.09% 16,524 6,703,700 71,000 1,206,000 16.99
Feb 28, 2025 15,700 -1.69% 15,935 4,653,900 55,400 1,539,600 27.79
Feb 21, 2025 15,970 -3.01% 16,022 4,308,400 60,400 1,465,600 24.26
Feb 14, 2025 16,465 +0.64% 16,375 4,172,800 54,100 1,358,800 25.12
Feb 7, 2025 16,360 -10.94% 17,174 7,623,300 55,800 1,314,100 23.55
Jan 31, 2025 18,370 -2.73% 18,763 3,644,700 67,800 729,800 10.76
Jan 24, 2025 18,885 +2.58% 18,828 2,805,500 87,100 642,500 7.38
Jan 17, 2025 18,410 +0.14% 18,325 2,974,400 83,900 716,400 8.54
Jan 10, 2025 18,385 -1.47% 18,745 4,863,100 72,700 756,900 10.41
Dec 30, 2024 18,660 +0.05% 18,658 681,900 ー ー ー
Dec 27, 2024 18,650 +5.61% 17,969 4,376,600 90,300 783,600 8.68