kabutan

DAIKIN INDUSTRIES, LTD.(6367) Historical

6367
TSE Prime
DAIKIN INDUSTRIES, LTD.
19,750
JPY
-500
(-2.47%)
Dec 5, 2:22 pm JST
127.62
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
19,750
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
20,910 JPY
52 Week Low Apr 7, 2025
14,935 JPY
Yearly High Nov 14, 2025
20,910 JPY
Yearly Low Apr 7, 2025
14,935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 20,085 20,300 19,655 19,750 -535 -2.64% 3,166,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 20,285 +3.71% 20,103 3,683,100 71,200 459,600 6.46
Nov 21, 2025 19,560 -5.03% 19,538 5,321,700 58,600 486,000 8.29
Nov 14, 2025 20,595 +4.15% 20,231 5,437,200 136,700 492,300 3.60
Nov 7, 2025 19,775 +10.01% 18,863 7,724,100 129,700 586,000 4.52
Oct 31, 2025 17,975 -1.94% 18,332 4,946,800 70,900 761,500 10.74
Oct 24, 2025 18,330 +2.80% 18,176 4,946,500 97,300 768,800 7.90
Oct 17, 2025 17,830 +1.62% 17,581 3,835,200 79,300 848,800 10.70
Oct 10, 2025 17,545 +0.52% 17,874 5,569,500 73,000 890,100 12.19
Oct 3, 2025 17,455 -0.06% 17,234 5,039,500 75,000 1,007,900 13.44
Sep 26, 2025 17,465 +0.49% 17,265 4,363,600 79,600 993,500 12.48
Sep 19, 2025 17,380 -1.92% 17,578 4,360,000 86,400 993,100 11.49
Sep 12, 2025 17,720 -3.80% 18,191 5,646,100 94,400 942,000 9.98
Sep 5, 2025 18,420 -0.97% 18,228 4,637,300 106,300 852,700 8.02
Aug 29, 2025 18,600 -4.52% 19,104 4,718,200 121,800 747,400 6.14
Aug 22, 2025 19,480 -1.86% 19,836 3,989,600 151,300 646,800 4.27
Aug 15, 2025 19,850 -1.00% 19,997 4,346,900 167,500 615,900 3.68
Aug 8, 2025 20,050 +6.65% 19,260 8,480,400 177,900 669,700 3.76
Aug 1, 2025 18,800 -1.96% 18,922 4,421,600 134,100 753,400 5.62
Jul 25, 2025 19,175 +6.14% 19,090 6,552,500 130,600 711,800 5.45
Jul 18, 2025 18,065 -5.39% 18,430 5,553,000 119,600 791,900 6.62