DAIKIN INDUSTRIES, LTD.(6367) Historical

52 Week High Apr 16, 2026

23,065 JPY

52 Week Low May 22, 2025

15,470 JPY

Yearly High Apr 16, 2026

23,065 JPY

Yearly Low Feb 6, 2026

17,380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	21,405	22,085	21,360	21,865	+300	+1.39%	3,267,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	21,565	+1.17%	21,656	5,088,000	71,100	388,200	5.46
Apr 17, 2026	21,315	+3.30%	21,451	8,100,800	70,700	351,800	4.98
Apr 10, 2026	20,635	+4.40%	20,201	4,230,900	83,000	298,500	3.60
Apr 3, 2026	19,765	+1.70%	19,221	5,675,400	48,000	354,600	7.39
Mar 27, 2026	19,435	+0.34%	19,463	8,280,200	94,600	402,100	4.25
Mar 19, 2026	19,370	+1.65%	19,211	4,101,800	76,000	454,100	5.98
Mar 13, 2026	19,055	-4.58%	19,119	6,856,200	34,400	473,200	13.76
Mar 6, 2026	19,970	+0.28%	19,549	6,669,000	57,600	441,000	7.66
Feb 27, 2026	19,915	+0.94%	20,145	5,099,800	68,000	472,400	6.95
Feb 20, 2026	19,730	+1.86%	19,890	5,070,400	90,200	456,800	5.06
Feb 13, 2026	19,370	+7.55%	19,009	8,110,900	106,000	528,400	4.98
Feb 6, 2026	18,010	-3.09%	18,474	9,343,300	113,300	745,800	6.58
Jan 30, 2026	18,585	-5.92%	18,695	5,793,900	42,500	650,000	15.29
Jan 23, 2026	19,755	-1.35%	19,694	5,304,100	54,900	472,000	8.60
Jan 16, 2026	20,025	+3.60%	19,805	4,678,900	61,300	456,100	7.44
Jan 9, 2026	19,330	-3.74%	19,655	6,475,400	51,200	556,000	10.86
Dec 30, 2025	20,080	-1.08%	19,961	1,094,100	ー	ー	ー
Dec 26, 2025	20,300	+3.65%	20,225	2,943,700	67,600	414,900	6.14
Dec 19, 2025	19,585	-2.08%	19,603	3,843,000	51,700	464,400	8.98
Dec 12, 2025	20,000	+1.47%	19,679	3,270,300	63,400	450,600	7.11