DAIKIN INDUSTRIES, LTD.(6367) Historical

52 Week High Nov 14, 2025

20,910 JPY

52 Week Low Apr 7, 2025

14,935 JPY

Yearly High Nov 14, 2025

20,910 JPY

Yearly Low Apr 7, 2025

14,935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	19,390	19,430	18,140	18,305	-1,450	-7.34%	6,030,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	19,755	-1.35%	19,694	5,304,100	54,900	472,000	8.60
Jan 16, 2026	20,025	+3.60%	19,805	4,678,900	61,300	456,100	7.44
Jan 9, 2026	19,330	-3.74%	19,655	6,475,400	51,200	556,000	10.86
Dec 30, 2025	20,080	-1.08%	19,961	1,094,100	ー	ー	ー
Dec 26, 2025	20,300	+3.65%	20,225	2,943,700	67,600	414,900	6.14
Dec 19, 2025	19,585	-2.08%	19,603	3,843,000	51,700	464,400	8.98
Dec 12, 2025	20,000	+1.47%	19,679	3,270,300	63,400	450,600	7.11
Dec 5, 2025	19,710	-2.83%	19,909	3,520,900	55,000	482,200	8.77
Nov 28, 2025	20,285	+3.71%	20,103	3,683,100	71,200	459,600	6.46
Nov 21, 2025	19,560	-5.03%	19,538	5,321,700	58,600	486,000	8.29
Nov 14, 2025	20,595	+4.15%	20,231	5,437,200	136,700	492,300	3.60
Nov 7, 2025	19,775	+10.01%	18,863	7,724,100	129,700	586,000	4.52
Oct 31, 2025	17,975	-1.94%	18,332	4,946,800	70,900	761,500	10.74
Oct 24, 2025	18,330	+2.80%	18,176	4,946,500	97,300	768,800	7.90
Oct 17, 2025	17,830	+1.62%	17,581	3,835,200	79,300	848,800	10.70
Oct 10, 2025	17,545	+0.52%	17,874	5,569,500	73,000	890,100	12.19
Oct 3, 2025	17,455	-0.06%	17,234	5,039,500	75,000	1,007,900	13.44
Sep 26, 2025	17,465	+0.49%	17,265	4,363,600	79,600	993,500	12.48
Sep 19, 2025	17,380	-1.92%	17,578	4,360,000	86,400	993,100	11.49
Sep 12, 2025	17,720	-3.80%	18,191	5,646,100	94,400	942,000	9.98