kabutan

DAIKIN INDUSTRIES, LTD.(6367) Historical

6367
TSE Prime
DAIKIN INDUSTRIES, LTD.
19,275
JPY
+100
(+0.52%)
Jul 28, 2:04 pm JST
130.43
USD
Jul 28, 1:04 am EDT
Result
PTS
outside of trading hours
19,283.2
Jul 28, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
22,435 JPY
52 Week Low Apr 7, 2025
14,935 JPY
Yearly High Jul 24, 2025
19,720 JPY
Yearly Low Apr 7, 2025
14,935 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 19,295 19,405 19,215 19,275 +100 +0.52% 448,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 29, 2025 16,180 16,470 16,180 16,450 +305 +1.89% 899,800
May 28, 2025 16,280 16,365 16,145 16,145 0 0.00% 886,000
May 27, 2025 16,010 16,145 15,970 16,145 +135 +0.84% 699,700
May 26, 2025 15,865 16,015 15,820 16,010 +190 +1.20% 695,100
May 23, 2025 15,800 15,885 15,770 15,820 +40 +0.25% 773,600
May 22, 2025 15,560 15,820 15,470 15,780 -85 -0.54% 1,077,200
May 21, 2025 15,970 16,075 15,865 15,865 -10 -0.06% 908,400
May 20, 2025 15,900 16,035 15,840 15,875 -65 -0.41% 937,700
May 19, 2025 16,000 16,080 15,940 15,940 -90 -0.56% 771,400
May 16, 2025 16,105 16,150 15,980 16,030 -75 -0.47% 901,900
May 15, 2025 16,250 16,250 16,105 16,105 -200 -1.23% 665,900
May 14, 2025 16,635 16,635 16,165 16,305 -440 -2.63% 1,040,100
May 13, 2025 16,400 16,875 16,370 16,745 +595 +3.68% 1,706,000
May 12, 2025 16,160 16,195 15,990 16,150 +150 +0.94% 1,007,800
May 9, 2025 16,400 16,405 15,975 16,000 -910 -5.38% 3,099,300
May 8, 2025 16,890 16,955 16,685 16,910 +10 +0.06% 860,400
May 7, 2025 17,275 17,275 16,860 16,900 -360 -2.09% 1,448,900
May 2, 2025 16,690 17,345 16,650 17,260 +810 +4.92% 1,831,100
May 1, 2025 16,365 16,510 16,130 16,450 +155 +0.95% 810,900
Apr 30, 2025 16,275 16,350 16,200 16,295 +175 +1.09% 870,200