Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 19,295 | 19,405 | 19,215 | 19,275 | +100 | +0.52% | 448,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 29, 2025 | 16,180 | 16,470 | 16,180 | 16,450 | +305 | +1.89% | 899,800 |
May 28, 2025 | 16,280 | 16,365 | 16,145 | 16,145 | 0 | 0.00% | 886,000 |
May 27, 2025 | 16,010 | 16,145 | 15,970 | 16,145 | +135 | +0.84% | 699,700 |
May 26, 2025 | 15,865 | 16,015 | 15,820 | 16,010 | +190 | +1.20% | 695,100 |
May 23, 2025 | 15,800 | 15,885 | 15,770 | 15,820 | +40 | +0.25% | 773,600 |
May 22, 2025 | 15,560 | 15,820 | 15,470 | 15,780 | -85 | -0.54% | 1,077,200 |
May 21, 2025 | 15,970 | 16,075 | 15,865 | 15,865 | -10 | -0.06% | 908,400 |
May 20, 2025 | 15,900 | 16,035 | 15,840 | 15,875 | -65 | -0.41% | 937,700 |
May 19, 2025 | 16,000 | 16,080 | 15,940 | 15,940 | -90 | -0.56% | 771,400 |
May 16, 2025 | 16,105 | 16,150 | 15,980 | 16,030 | -75 | -0.47% | 901,900 |
May 15, 2025 | 16,250 | 16,250 | 16,105 | 16,105 | -200 | -1.23% | 665,900 |
May 14, 2025 | 16,635 | 16,635 | 16,165 | 16,305 | -440 | -2.63% | 1,040,100 |
May 13, 2025 | 16,400 | 16,875 | 16,370 | 16,745 | +595 | +3.68% | 1,706,000 |
May 12, 2025 | 16,160 | 16,195 | 15,990 | 16,150 | +150 | +0.94% | 1,007,800 |
May 9, 2025 | 16,400 | 16,405 | 15,975 | 16,000 | -910 | -5.38% | 3,099,300 |
May 8, 2025 | 16,890 | 16,955 | 16,685 | 16,910 | +10 | +0.06% | 860,400 |
May 7, 2025 | 17,275 | 17,275 | 16,860 | 16,900 | -360 | -2.09% | 1,448,900 |
May 2, 2025 | 16,690 | 17,345 | 16,650 | 17,260 | +810 | +4.92% | 1,831,100 |
May 1, 2025 | 16,365 | 16,510 | 16,130 | 16,450 | +155 | +0.95% | 810,900 |
Apr 30, 2025 | 16,275 | 16,350 | 16,200 | 16,295 | +175 | +1.09% | 870,200 |