kabutan

Chiyoda Corporation(6366) Historical

6366
TSE Standard
Chiyoda Corporation
1,307
JPY
+281
(+27.39%)
Jan 29, 3:30 pm JST
8.54
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,299.9
Jan 29, 4:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
1,026 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Jan 28, 2026
1,026 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 780 1,320 775 1,307 +572 +77.82% 146,953,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 327 778 270 735 +411 +126.85% 497,461,800
2024 341 472 225 324 -17 -4.99% 490,068,400
2023 357 432 322 341 -18 -5.01% 283,531,200
2022 355 507 315 359 +7 +1.99% 479,897,900
2021 286 549 273 352 +69 +24.38% 738,001,300
2020 280 448 192 283 0 0.00% 545,099,900
2019 302 393 253 283 -27 -8.71% 861,778,400
2018 849 1,150 250 310 -520 -62.65% 874,554,100
2017 812 858 537 830 +20 +2.47% 573,999,400
2016 919 1,036 611 810 -113 -12.24% 568,745,000
2015 1,010 1,164 797 923 -83 -8.25% 641,696,000
2014 1,505 1,669 916 1,006 -520 -34.08% 518,981,000
2013 1,255 1,528 912 1,526 +298 +24.27% 652,864,000
2012 791 1,309 759 1,228 +445 +56.83% 521,036,000
2011 824 1,036 566 783 -25 -3.09% 629,861,000
2010 722 963 546 808 +93 +13.01% 473,630,000
2009 521 873 374 715 +226 +46.22% 574,262,000
2008 1,274 1,457 348 489 -784 -61.59% 935,398,000
2007 2,350 2,930 1,219 1,273 -1,057 -45.36% 601,041,000
2006 2,845 3,220 1,897 2,330 -380 -14.02% 451,217,000