About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Chiyoda Corporation(6366) Historical

6366
TSE Standard
Chiyoda Corporation
313
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
310
Dec 23, 10:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
472 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Apr 12, 2024
472 JPY
Yearly Low Aug 5, 2024
225 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 341 472 225 313 -28 -8.21% 485,593,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 357 432 322 341 -18 -5.01% 283,531,200
2022 355 507 315 359 +7 +1.99% 479,897,900
2021 286 549 273 352 +69 +24.38% 738,001,300
2020 280 448 192 283 0 0.00% 545,099,900
2019 302 393 253 283 -27 -8.71% 861,778,400
2018 849 1,150 250 310 -520 -62.65% 874,554,100
2017 812 858 537 830 +20 +2.47% 573,999,400
2016 919 1,036 611 810 -113 -12.24% 568,745,000
2015 1,010 1,164 797 923 -83 -8.25% 641,696,000
2014 1,505 1,669 916 1,006 -520 -34.08% 518,981,000
2013 1,255 1,528 912 1,526 +298 +24.27% 652,864,000
2012 791 1,309 759 1,228 +445 +56.83% 521,036,000
2011 824 1,036 566 783 -25 -3.09% 629,861,000
2010 722 963 546 808 +93 +13.01% 473,630,000
2009 521 873 374 715 +226 +46.22% 574,262,000
2008 1,274 1,457 348 489 -784 -61.59% 935,398,000
2007 2,350 2,930 1,219 1,273 -1,057 -45.36% 601,041,000
2006 2,845 3,220 1,897 2,330 -380 -14.02% 451,217,000
2005 756 2,900 752 2,710 +1,961 +261.82% 505,307,000
2004 670 903 555 749 +91 +13.83% 256,211,000