Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 327 | 745 | 270 | 683 | +359 | +110.80% | 435,119,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 341 | 472 | 225 | 324 | -17 | -4.99% | 490,068,400 |
| 2023 | 357 | 432 | 322 | 341 | -18 | -5.01% | 283,531,200 |
| 2022 | 355 | 507 | 315 | 359 | +7 | +1.99% | 479,897,900 |
| 2021 | 286 | 549 | 273 | 352 | +69 | +24.38% | 738,001,300 |
| 2020 | 280 | 448 | 192 | 283 | 0 | 0.00% | 545,099,900 |
| 2019 | 302 | 393 | 253 | 283 | -27 | -8.71% | 861,778,400 |
| 2018 | 849 | 1,150 | 250 | 310 | -520 | -62.65% | 874,554,100 |
| 2017 | 812 | 858 | 537 | 830 | +20 | +2.47% | 573,999,400 |
| 2016 | 919 | 1,036 | 611 | 810 | -113 | -12.24% | 568,745,000 |
| 2015 | 1,010 | 1,164 | 797 | 923 | -83 | -8.25% | 641,696,000 |
| 2014 | 1,505 | 1,669 | 916 | 1,006 | -520 | -34.08% | 518,981,000 |
| 2013 | 1,255 | 1,528 | 912 | 1,526 | +298 | +24.27% | 652,864,000 |
| 2012 | 791 | 1,309 | 759 | 1,228 | +445 | +56.83% | 521,036,000 |
| 2011 | 824 | 1,036 | 566 | 783 | -25 | -3.09% | 629,861,000 |
| 2010 | 722 | 963 | 546 | 808 | +93 | +13.01% | 473,630,000 |
| 2009 | 521 | 873 | 374 | 715 | +226 | +46.22% | 574,262,000 |
| 2008 | 1,274 | 1,457 | 348 | 489 | -784 | -61.59% | 935,398,000 |
| 2007 | 2,350 | 2,930 | 1,219 | 1,273 | -1,057 | -45.36% | 601,041,000 |
| 2006 | 2,845 | 3,220 | 1,897 | 2,330 | -380 | -14.02% | 451,217,000 |
| 2005 | 756 | 2,900 | 752 | 2,710 | +1,961 | +261.82% | 505,307,000 |