kabutan

Chiyoda Corporation(6366) Historical

6366
TSE Standard
Chiyoda Corporation
1,076
JPY
+9
(+0.84%)
Mar 13, 3:30 pm JST
6.75
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,073.1
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,830 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Feb 12, 2026
1,830 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,022 1,083 1,021 1,076 +9 +0.84% 2,951,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,053 1,079 1,040 1,067 -16 -1.48% 3,146,800
Mar 11, 2026 1,114 1,137 1,073 1,083 -6 -0.55% 4,044,800
Mar 10, 2026 1,072 1,100 1,034 1,089 +60 +5.83% 4,954,000
Mar 9, 2026 1,007 1,038 970 1,029 -89 -7.96% 7,697,800
Mar 6, 2026 1,113 1,122 1,081 1,118 -25 -2.19% 4,626,700
Mar 5, 2026 1,149 1,175 1,109 1,143 +24 +2.14% 7,747,600
Mar 4, 2026 1,183 1,198 1,065 1,119 -124 -9.98% 10,576,000
Mar 3, 2026 1,341 1,364 1,243 1,243 -116 -8.54% 7,020,400
Mar 2, 2026 1,293 1,361 1,281 1,359 +36 +2.72% 5,586,800
Feb 27, 2026 1,285 1,340 1,267 1,323 +19 +1.46% 5,102,700
Feb 26, 2026 1,296 1,346 1,282 1,304 +2 +0.15% 5,567,700
Feb 25, 2026 1,301 1,331 1,235 1,302 +7 +0.54% 6,581,100
Feb 24, 2026 1,339 1,352 1,255 1,295 -44 -3.29% 7,635,900
Feb 20, 2026 1,470 1,476 1,339 1,339 -161 -10.73% 8,123,600
Feb 19, 2026 1,389 1,524 1,385 1,500 +92 +6.53% 8,018,700
Feb 18, 2026 1,630 1,630 1,403 1,408 -52 -3.56% 12,613,500
Feb 17, 2026 1,588 1,592 1,441 1,460 -109 -6.95% 8,824,200
Feb 16, 2026 1,651 1,659 1,540 1,569 -44 -2.73% 6,135,300
Feb 13, 2026 1,689 1,759 1,597 1,613 -116 -6.71% 9,544,500
Feb 12, 2026 1,659 1,830 1,651 1,729 +104 +6.40% 13,552,900