kabutan

Chiyoda Corporation(6366) Historical

6366
TSE Standard
Chiyoda Corporation
1,319
JPY
+293
(+28.56%)
Jan 29, 2:47 pm JST
8.61
USD
Jan 29, 12:47 am EST
Result
PTS
outside of trading hours
1,316
Jan 29, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
1,026 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Jan 28, 2026
1,026 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,200 1,320 1,122 1,319 +293 +28.56% 35,268,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 878 1,026 841 1,026 +150 +17.12% 4,006,200
Jan 27, 2026 867 898 855 876 -6 -0.68% 2,637,800
Jan 26, 2026 879 908 868 882 -12 -1.34% 3,091,200
Jan 23, 2026 863 905 858 894 +36 +4.20% 3,579,200
Jan 22, 2026 881 885 856 858 -9 -1.04% 2,421,700
Jan 21, 2026 858 886 846 867 -13 -1.48% 3,288,300
Jan 20, 2026 900 904 870 880 -29 -3.19% 3,024,200
Jan 19, 2026 875 918 874 909 +36 +4.12% 5,951,800
Jan 16, 2026 906 910 839 873 -31 -3.43% 8,123,400
Jan 15, 2026 864 912 861 904 +41 +4.75% 6,335,200
Jan 14, 2026 845 888 840 863 +28 +3.35% 7,380,900
Jan 13, 2026 890 890 835 835 -18 -2.11% 5,710,700
Jan 9, 2026 889 898 833 853 -44 -4.91% 6,991,500
Jan 8, 2026 892 909 880 897 -4 -0.44% 6,210,000
Jan 7, 2026 906 923 888 901 -50 -5.26% 9,815,300
Jan 6, 2026 873 974 858 951 +117 +14.03% 17,813,800
Jan 5, 2026 780 857 775 834 +99 +13.47% 11,145,100
Dec 30, 2025 740 759 731 735 -10 -1.34% 2,080,800
Dec 29, 2025 742 776 738 745 +10 +1.36% 3,852,400
Dec 26, 2025 750 754 728 735 -17 -2.26% 2,957,500