About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Chiyoda Corporation(6366) Historical

6366
TSE Standard
Chiyoda Corporation
313
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
472 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Apr 12, 2024
472 JPY
Yearly Low Aug 5, 2024
225 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 313 315 310 313 0 0.00% 918,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 317 320 312 313 -1 -0.32% 802,500
Dec 19, 2024 315 318 312 314 -6 -1.88% 871,300
Dec 18, 2024 320 325 319 320 -4 -1.23% 855,900
Dec 17, 2024 325 327 320 324 -2 -0.61% 778,800
Dec 16, 2024 326 329 323 326 -1 -0.31% 527,500
Dec 13, 2024 330 332 327 327 -7 -2.10% 730,100
Dec 12, 2024 335 339 331 334 -2 -0.60% 926,600
Dec 11, 2024 335 338 331 336 +2 +0.60% 736,500
Dec 10, 2024 340 340 333 334 -2 -0.60% 984,500
Dec 9, 2024 339 344 334 336 -4 -1.18% 867,300
Dec 6, 2024 335 340 330 340 +3 +0.89% 935,200
Dec 5, 2024 340 346 337 337 -5 -1.46% 1,023,200
Dec 4, 2024 344 351 336 342 0 0.00% 1,482,100
Dec 3, 2024 335 345 333 342 +14 +4.27% 1,400,800
Dec 2, 2024 328 332 326 328 -2 -0.61% 607,900
Nov 29, 2024 332 336 328 330 -8 -2.37% 1,087,500
Nov 28, 2024 332 339 331 338 +3 +0.90% 936,800
Nov 27, 2024 342 342 331 335 -6 -1.76% 1,297,100
Nov 26, 2024 348 353 337 341 -6 -1.73% 1,527,900
Nov 25, 2024 350 355 343 347 +5 +1.46% 2,929,800