Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 316 | 325 | 310 | 312 | +2 | +0.65% | 1,596,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 340 | 340 | 303 | 310 | -28 | -8.28% | 5,326,100 |
May 7, 2025 | 340 | 344 | 337 | 338 | -2 | -0.59% | 1,047,900 |
May 2, 2025 | 343 | 345 | 338 | 340 | -6 | -1.73% | 1,386,400 |
May 1, 2025 | 340 | 348 | 340 | 346 | +5 | +1.47% | 1,190,600 |
Apr 30, 2025 | 346 | 347 | 338 | 341 | -4 | -1.16% | 1,231,300 |
Apr 28, 2025 | 339 | 347 | 339 | 345 | +9 | +2.68% | 1,789,900 |
Apr 25, 2025 | 336 | 338 | 332 | 336 | +3 | +0.90% | 1,053,500 |
Apr 24, 2025 | 331 | 338 | 330 | 333 | +2 | +0.60% | 1,145,200 |
Apr 23, 2025 | 337 | 339 | 329 | 331 | 0 | 0.00% | 2,095,700 |
Apr 22, 2025 | 326 | 333 | 325 | 331 | -1 | -0.30% | 787,700 |
Apr 21, 2025 | 336 | 339 | 329 | 332 | -5 | -1.48% | 953,200 |
Apr 18, 2025 | 325 | 338 | 324 | 337 | +17 | +5.31% | 1,372,600 |
Apr 17, 2025 | 317 | 322 | 316 | 320 | +4 | +1.27% | 522,400 |
Apr 16, 2025 | 323 | 324 | 313 | 316 | -8 | -2.47% | 718,900 |
Apr 15, 2025 | 324 | 326 | 321 | 324 | +3 | +0.93% | 489,900 |
Apr 14, 2025 | 326 | 330 | 319 | 321 | +1 | +0.31% | 1,236,600 |
Apr 11, 2025 | 311 | 320 | 306 | 320 | +1 | +0.31% | 1,608,500 |
Apr 10, 2025 | 310 | 322 | 302 | 319 | +33 | +11.54% | 2,950,400 |
Apr 9, 2025 | 288 | 292 | 279 | 286 | -7 | -2.39% | 2,517,100 |
Apr 8, 2025 | 295 | 300 | 290 | 293 | +14 | +5.02% | 1,473,900 |