Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 663 | 701 | 662 | 687 | +31 | +4.73% | 3,850,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 638 | 659 | 632 | 656 | +28 | +4.46% | 3,525,000 |
| Dec 3, 2025 | 651 | 658 | 625 | 628 | -20 | -3.09% | 5,038,700 |
| Dec 2, 2025 | 688 | 693 | 645 | 648 | -42 | -6.09% | 5,142,300 |
| Dec 1, 2025 | 721 | 724 | 671 | 690 | -23 | -3.23% | 4,587,900 |
| Nov 28, 2025 | 690 | 731 | 674 | 713 | +27 | +3.94% | 6,472,900 |
| Nov 27, 2025 | 726 | 728 | 665 | 686 | -32 | -4.46% | 8,438,900 |
| Nov 26, 2025 | 698 | 745 | 696 | 718 | +13 | +1.84% | 7,837,000 |
| Nov 25, 2025 | 700 | 736 | 689 | 705 | +14 | +2.03% | 10,804,100 |
| Nov 21, 2025 | 646 | 700 | 645 | 691 | +33 | +5.02% | 7,046,600 |
| Nov 20, 2025 | 631 | 684 | 628 | 658 | +40 | +6.47% | 8,111,100 |
| Nov 19, 2025 | 624 | 630 | 556 | 618 | -7 | -1.12% | 10,167,300 |
| Nov 18, 2025 | 593 | 647 | 592 | 625 | +26 | +4.34% | 9,383,700 |
| Nov 17, 2025 | 577 | 604 | 563 | 599 | +30 | +5.27% | 7,116,400 |
| Nov 14, 2025 | 549 | 579 | 542 | 569 | 0 | 0.00% | 5,275,400 |
| Nov 13, 2025 | 521 | 570 | 518 | 569 | +40 | +7.56% | 6,961,100 |
| Nov 12, 2025 | 494 | 532 | 492 | 529 | +37 | +7.52% | 6,868,000 |
| Nov 11, 2025 | 488 | 493 | 481 | 492 | -1 | -0.20% | 1,732,900 |
| Nov 10, 2025 | 486 | 500 | 478 | 493 | +19 | +4.01% | 3,278,400 |
| Nov 7, 2025 | 485 | 486 | 459 | 474 | -29 | -5.77% | 4,364,700 |
| Nov 6, 2025 | 477 | 510 | 475 | 503 | +30 | +6.34% | 7,900,300 |