Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,022 | 1,083 | 1,021 | 1,076 | +9 | +0.84% | 2,951,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,053 | 1,079 | 1,040 | 1,067 | -16 | -1.48% | 3,146,800 |
| Mar 11, 2026 | 1,114 | 1,137 | 1,073 | 1,083 | -6 | -0.55% | 4,044,800 |
| Mar 10, 2026 | 1,072 | 1,100 | 1,034 | 1,089 | +60 | +5.83% | 4,954,000 |
| Mar 9, 2026 | 1,007 | 1,038 | 970 | 1,029 | -89 | -7.96% | 7,697,800 |
| Mar 6, 2026 | 1,113 | 1,122 | 1,081 | 1,118 | -25 | -2.19% | 4,626,700 |
| Mar 5, 2026 | 1,149 | 1,175 | 1,109 | 1,143 | +24 | +2.14% | 7,747,600 |
| Mar 4, 2026 | 1,183 | 1,198 | 1,065 | 1,119 | -124 | -9.98% | 10,576,000 |
| Mar 3, 2026 | 1,341 | 1,364 | 1,243 | 1,243 | -116 | -8.54% | 7,020,400 |
| Mar 2, 2026 | 1,293 | 1,361 | 1,281 | 1,359 | +36 | +2.72% | 5,586,800 |
| Feb 27, 2026 | 1,285 | 1,340 | 1,267 | 1,323 | +19 | +1.46% | 5,102,700 |
| Feb 26, 2026 | 1,296 | 1,346 | 1,282 | 1,304 | +2 | +0.15% | 5,567,700 |
| Feb 25, 2026 | 1,301 | 1,331 | 1,235 | 1,302 | +7 | +0.54% | 6,581,100 |
| Feb 24, 2026 | 1,339 | 1,352 | 1,255 | 1,295 | -44 | -3.29% | 7,635,900 |
| Feb 20, 2026 | 1,470 | 1,476 | 1,339 | 1,339 | -161 | -10.73% | 8,123,600 |
| Feb 19, 2026 | 1,389 | 1,524 | 1,385 | 1,500 | +92 | +6.53% | 8,018,700 |
| Feb 18, 2026 | 1,630 | 1,630 | 1,403 | 1,408 | -52 | -3.56% | 12,613,500 |
| Feb 17, 2026 | 1,588 | 1,592 | 1,441 | 1,460 | -109 | -6.95% | 8,824,200 |
| Feb 16, 2026 | 1,651 | 1,659 | 1,540 | 1,569 | -44 | -2.73% | 6,135,300 |
| Feb 13, 2026 | 1,689 | 1,759 | 1,597 | 1,613 | -116 | -6.71% | 9,544,500 |
| Feb 12, 2026 | 1,659 | 1,830 | 1,651 | 1,729 | +104 | +6.40% | 13,552,900 |