kabutan

Chiyoda Corporation(6366) Historical

6366
TSE Standard
Chiyoda Corporation
1,074
JPY
+47
(+4.58%)
Apr 28, 3:30 pm JST
6.74
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,052
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,830 JPY
52 Week Low May 21, 2025
301 JPY
Yearly High Feb 12, 2026
1,830 JPY
Yearly Low Jan 5, 2026
775 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,027 1,074 1,027 1,074 +47 +4.58% 3,595,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 1,000 1,060 977 1,027 0 0.00% 5,289,900
Apr 24, 2026 1,065 1,074 1,018 1,027 -37 -3.48% 3,957,600
Apr 23, 2026 1,050 1,083 1,028 1,064 0 0.00% 4,411,800
Apr 22, 2026 1,070 1,072 1,037 1,064 -27 -2.47% 5,195,100
Apr 21, 2026 1,101 1,116 1,061 1,091 -20 -1.80% 7,011,400
Apr 20, 2026 1,166 1,173 1,109 1,111 -44 -3.81% 6,931,500
Apr 17, 2026 1,170 1,226 1,131 1,155 -18 -1.53% 6,651,200
Apr 16, 2026 1,120 1,190 1,113 1,173 +55 +4.92% 7,639,800
Apr 15, 2026 1,163 1,193 1,100 1,118 -17 -1.50% 8,219,100
Apr 14, 2026 1,162 1,178 1,117 1,135 +3 +0.27% 7,141,500
Apr 13, 2026 1,135 1,163 1,108 1,132 -33 -2.83% 8,580,200
Apr 10, 2026 1,213 1,213 1,131 1,165 -49 -4.04% 17,029,000
Apr 9, 2026 1,146 1,239 1,117 1,214 +98 +8.78% 36,283,600
Apr 8, 2026 1,065 1,116 1,055 1,116 +150 +15.53% 8,507,000
Apr 7, 2026 985 1,007 946 966 -6 -0.62% 4,050,300
Apr 6, 2026 982 1,004 967 972 -5 -0.51% 5,724,900
Apr 3, 2026 1,008 1,010 961 977 -1 -0.10% 5,013,700
Apr 2, 2026 1,023 1,043 952 978 -12 -1.21% 12,643,900
Apr 1, 2026 938 993 904 990 +97 +10.86% 12,413,000
Mar 31, 2026 891 916 861 893 -13 -1.43% 7,984,700