Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,200 | 1,320 | 1,122 | 1,319 | +293 | +28.56% | 35,268,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 878 | 1,026 | 841 | 1,026 | +150 | +17.12% | 4,006,200 |
| Jan 27, 2026 | 867 | 898 | 855 | 876 | -6 | -0.68% | 2,637,800 |
| Jan 26, 2026 | 879 | 908 | 868 | 882 | -12 | -1.34% | 3,091,200 |
| Jan 23, 2026 | 863 | 905 | 858 | 894 | +36 | +4.20% | 3,579,200 |
| Jan 22, 2026 | 881 | 885 | 856 | 858 | -9 | -1.04% | 2,421,700 |
| Jan 21, 2026 | 858 | 886 | 846 | 867 | -13 | -1.48% | 3,288,300 |
| Jan 20, 2026 | 900 | 904 | 870 | 880 | -29 | -3.19% | 3,024,200 |
| Jan 19, 2026 | 875 | 918 | 874 | 909 | +36 | +4.12% | 5,951,800 |
| Jan 16, 2026 | 906 | 910 | 839 | 873 | -31 | -3.43% | 8,123,400 |
| Jan 15, 2026 | 864 | 912 | 861 | 904 | +41 | +4.75% | 6,335,200 |
| Jan 14, 2026 | 845 | 888 | 840 | 863 | +28 | +3.35% | 7,380,900 |
| Jan 13, 2026 | 890 | 890 | 835 | 835 | -18 | -2.11% | 5,710,700 |
| Jan 9, 2026 | 889 | 898 | 833 | 853 | -44 | -4.91% | 6,991,500 |
| Jan 8, 2026 | 892 | 909 | 880 | 897 | -4 | -0.44% | 6,210,000 |
| Jan 7, 2026 | 906 | 923 | 888 | 901 | -50 | -5.26% | 9,815,300 |
| Jan 6, 2026 | 873 | 974 | 858 | 951 | +117 | +14.03% | 17,813,800 |
| Jan 5, 2026 | 780 | 857 | 775 | 834 | +99 | +13.47% | 11,145,100 |
| Dec 30, 2025 | 740 | 759 | 731 | 735 | -10 | -1.34% | 2,080,800 |
| Dec 29, 2025 | 742 | 776 | 738 | 745 | +10 | +1.36% | 3,852,400 |
| Dec 26, 2025 | 750 | 754 | 728 | 735 | -17 | -2.26% | 2,957,500 |