kabutan

Chiyoda Corporation(6366) Historical

6366
TSE Standard
Chiyoda Corporation
712
JPY
-5
(-0.70%)
Dec 12, 3:30 pm JST
4.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
714
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
745 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Nov 26, 2025
745 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 725 743 700 712 -5 -0.70% 4,592,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 713 723 702 717 +6 +0.84% 3,216,200
Dec 10, 2025 713 723 700 711 -9 -1.25% 3,981,000
Dec 9, 2025 683 727 682 720 +44 +6.51% 5,095,000
Dec 8, 2025 680 690 668 676 -16 -2.31% 3,379,200
Dec 5, 2025 663 701 662 692 +36 +5.49% 5,222,700
Dec 4, 2025 638 659 632 656 +28 +4.46% 3,525,000
Dec 3, 2025 651 658 625 628 -20 -3.09% 5,038,700
Dec 2, 2025 688 693 645 648 -42 -6.09% 5,142,300
Dec 1, 2025 721 724 671 690 -23 -3.23% 4,587,900
Nov 28, 2025 690 731 674 713 +27 +3.94% 6,472,900
Nov 27, 2025 726 728 665 686 -32 -4.46% 8,438,900
Nov 26, 2025 698 745 696 718 +13 +1.84% 7,837,000
Nov 25, 2025 700 736 689 705 +14 +2.03% 10,804,100
Nov 21, 2025 646 700 645 691 +33 +5.02% 7,046,600
Nov 20, 2025 631 684 628 658 +40 +6.47% 8,111,100
Nov 19, 2025 624 630 556 618 -7 -1.12% 10,167,300
Nov 18, 2025 593 647 592 625 +26 +4.34% 9,383,700
Nov 17, 2025 577 604 563 599 +30 +5.27% 7,116,400
Nov 14, 2025 549 579 542 569 0 0.00% 5,275,400
Nov 13, 2025 521 570 518 569 +40 +7.56% 6,961,100