About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Chiyoda Corporation(6366) Historical

6366
TSE Standard
Chiyoda Corporation
312
JPY
+2
(+0.65%)
May 9, 3:30 pm JST
2.14
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
313
May 9, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
376 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Feb 10, 2025
376 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 316 325 310 312 +2 +0.65% 1,596,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 340 340 303 310 -28 -8.28% 5,326,100
May 7, 2025 340 344 337 338 -2 -0.59% 1,047,900
May 2, 2025 343 345 338 340 -6 -1.73% 1,386,400
May 1, 2025 340 348 340 346 +5 +1.47% 1,190,600
Apr 30, 2025 346 347 338 341 -4 -1.16% 1,231,300
Apr 28, 2025 339 347 339 345 +9 +2.68% 1,789,900
Apr 25, 2025 336 338 332 336 +3 +0.90% 1,053,500
Apr 24, 2025 331 338 330 333 +2 +0.60% 1,145,200
Apr 23, 2025 337 339 329 331 0 0.00% 2,095,700
Apr 22, 2025 326 333 325 331 -1 -0.30% 787,700
Apr 21, 2025 336 339 329 332 -5 -1.48% 953,200
Apr 18, 2025 325 338 324 337 +17 +5.31% 1,372,600
Apr 17, 2025 317 322 316 320 +4 +1.27% 522,400
Apr 16, 2025 323 324 313 316 -8 -2.47% 718,900
Apr 15, 2025 324 326 321 324 +3 +0.93% 489,900
Apr 14, 2025 326 330 319 321 +1 +0.31% 1,236,600
Apr 11, 2025 311 320 306 320 +1 +0.31% 1,608,500
Apr 10, 2025 310 322 302 319 +33 +11.54% 2,950,400
Apr 9, 2025 288 292 279 286 -7 -2.39% 2,517,100
Apr 8, 2025 295 300 290 293 +14 +5.02% 1,473,900