Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 313 | 315 | 310 | 313 | 0 | 0.00% | 918,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 317 | 320 | 312 | 313 | -1 | -0.32% | 802,500 |
Dec 19, 2024 | 315 | 318 | 312 | 314 | -6 | -1.88% | 871,300 |
Dec 18, 2024 | 320 | 325 | 319 | 320 | -4 | -1.23% | 855,900 |
Dec 17, 2024 | 325 | 327 | 320 | 324 | -2 | -0.61% | 778,800 |
Dec 16, 2024 | 326 | 329 | 323 | 326 | -1 | -0.31% | 527,500 |
Dec 13, 2024 | 330 | 332 | 327 | 327 | -7 | -2.10% | 730,100 |
Dec 12, 2024 | 335 | 339 | 331 | 334 | -2 | -0.60% | 926,600 |
Dec 11, 2024 | 335 | 338 | 331 | 336 | +2 | +0.60% | 736,500 |
Dec 10, 2024 | 340 | 340 | 333 | 334 | -2 | -0.60% | 984,500 |
Dec 9, 2024 | 339 | 344 | 334 | 336 | -4 | -1.18% | 867,300 |
Dec 6, 2024 | 335 | 340 | 330 | 340 | +3 | +0.89% | 935,200 |
Dec 5, 2024 | 340 | 346 | 337 | 337 | -5 | -1.46% | 1,023,200 |
Dec 4, 2024 | 344 | 351 | 336 | 342 | 0 | 0.00% | 1,482,100 |
Dec 3, 2024 | 335 | 345 | 333 | 342 | +14 | +4.27% | 1,400,800 |
Dec 2, 2024 | 328 | 332 | 326 | 328 | -2 | -0.61% | 607,900 |
Nov 29, 2024 | 332 | 336 | 328 | 330 | -8 | -2.37% | 1,087,500 |
Nov 28, 2024 | 332 | 339 | 331 | 338 | +3 | +0.90% | 936,800 |
Nov 27, 2024 | 342 | 342 | 331 | 335 | -6 | -1.76% | 1,297,100 |
Nov 26, 2024 | 348 | 353 | 337 | 341 | -6 | -1.73% | 1,527,900 |
Nov 25, 2024 | 350 | 355 | 343 | 347 | +5 | +1.46% | 2,929,800 |