kabutan

Chiyoda Corporation(6366) Historical

6366
TSE Standard
Chiyoda Corporation
683
JPY
+27
(+4.12%)
Dec 5, 2:25 pm JST
4.41
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
683.9
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
745 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Nov 26, 2025
745 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 721 724 625 683 -30 -4.21% 22,464,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 407 745 398 713 +304 +74.33% 125,739,900
Oct, 2025 387 450 369 409 +16 +4.07% 38,532,700
Sep, 2025 400 432 388 393 -10 -2.48% 31,498,200
Aug, 2025 362 408 353 403 +42 +11.63% 31,588,400
Jul, 2025 339 367 317 361 +19 +5.56% 28,708,900
Jun, 2025 326 368 325 342 +12 +3.64% 22,356,800
May, 2025 340 348 301 330 -11 -3.23% 29,522,000
Apr, 2025 342 347 270 341 +4 +1.19% 30,422,900
Mar, 2025 318 358 305 337 +22 +6.98% 22,690,200
Feb, 2025 302 376 298 315 +12 +3.96% 36,028,300
Jan, 2025 327 334 300 303 -21 -6.48% 15,566,900
Dec, 2024 328 351 307 324 -6 -1.82% 19,842,700
Nov, 2024 291 355 290 330 +34 +11.49% 38,409,200
Oct, 2024 297 311 281 296 0 0.00% 19,082,300
Sep, 2024 321 322 274 296 -20 -6.33% 25,386,500
Aug, 2024 305 316 225 316 +7 +2.27% 39,933,500
Jul, 2024 304 316 276 309 +7 +2.32% 47,844,500
Jun, 2024 295 326 273 302 +13 +4.50% 66,470,300
May, 2024 434 437 281 289 -148 -33.87% 71,064,800
Apr, 2024 404 472 378 437 +33 +8.17% 54,551,700