Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 328 | 351 | 310 | 313 | -17 | -5.15% | 15,367,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 291 | 355 | 290 | 330 | +34 | +11.49% | 38,409,200 |
Oct, 2024 | 297 | 311 | 281 | 296 | 0 | 0.00% | 19,082,300 |
Sep, 2024 | 321 | 322 | 274 | 296 | -20 | -6.33% | 25,386,500 |
Aug, 2024 | 305 | 316 | 225 | 316 | +7 | +2.27% | 39,933,500 |
Jul, 2024 | 304 | 316 | 276 | 309 | +7 | +2.32% | 47,844,500 |
Jun, 2024 | 295 | 326 | 273 | 302 | +13 | +4.50% | 66,470,300 |
May, 2024 | 434 | 437 | 281 | 289 | -148 | -33.87% | 71,064,800 |
Apr, 2024 | 404 | 472 | 378 | 437 | +33 | +8.17% | 54,551,700 |
Mar, 2024 | 398 | 408 | 368 | 404 | +7 | +1.76% | 30,318,200 |
Feb, 2024 | 341 | 407 | 335 | 397 | +57 | +16.76% | 55,247,000 |
Jan, 2024 | 341 | 354 | 327 | 340 | -1 | -0.29% | 21,917,700 |
Dec, 2023 | 353 | 354 | 326 | 341 | -11 | -3.13% | 25,815,500 |
Nov, 2023 | 354 | 368 | 322 | 352 | -1 | -0.28% | 24,553,800 |
Oct, 2023 | 381 | 382 | 344 | 353 | -26 | -6.86% | 18,034,800 |
Sep, 2023 | 371 | 403 | 371 | 379 | +8 | +2.16% | 21,409,300 |
Aug, 2023 | 345 | 388 | 343 | 371 | +26 | +7.54% | 30,047,600 |
Jul, 2023 | 354 | 355 | 340 | 345 | -9 | -2.54% | 16,447,300 |
Jun, 2023 | 346 | 371 | 340 | 354 | +6 | +1.72% | 29,096,900 |
May, 2023 | 399 | 412 | 348 | 348 | -51 | -12.78% | 32,327,100 |
Apr, 2023 | 399 | 414 | 390 | 399 | +8 | +2.05% | 12,285,600 |