Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 721 | 724 | 625 | 683 | -30 | -4.21% | 22,464,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 407 | 745 | 398 | 713 | +304 | +74.33% | 125,739,900 |
| Oct, 2025 | 387 | 450 | 369 | 409 | +16 | +4.07% | 38,532,700 |
| Sep, 2025 | 400 | 432 | 388 | 393 | -10 | -2.48% | 31,498,200 |
| Aug, 2025 | 362 | 408 | 353 | 403 | +42 | +11.63% | 31,588,400 |
| Jul, 2025 | 339 | 367 | 317 | 361 | +19 | +5.56% | 28,708,900 |
| Jun, 2025 | 326 | 368 | 325 | 342 | +12 | +3.64% | 22,356,800 |
| May, 2025 | 340 | 348 | 301 | 330 | -11 | -3.23% | 29,522,000 |
| Apr, 2025 | 342 | 347 | 270 | 341 | +4 | +1.19% | 30,422,900 |
| Mar, 2025 | 318 | 358 | 305 | 337 | +22 | +6.98% | 22,690,200 |
| Feb, 2025 | 302 | 376 | 298 | 315 | +12 | +3.96% | 36,028,300 |
| Jan, 2025 | 327 | 334 | 300 | 303 | -21 | -6.48% | 15,566,900 |
| Dec, 2024 | 328 | 351 | 307 | 324 | -6 | -1.82% | 19,842,700 |
| Nov, 2024 | 291 | 355 | 290 | 330 | +34 | +11.49% | 38,409,200 |
| Oct, 2024 | 297 | 311 | 281 | 296 | 0 | 0.00% | 19,082,300 |
| Sep, 2024 | 321 | 322 | 274 | 296 | -20 | -6.33% | 25,386,500 |
| Aug, 2024 | 305 | 316 | 225 | 316 | +7 | +2.27% | 39,933,500 |
| Jul, 2024 | 304 | 316 | 276 | 309 | +7 | +2.32% | 47,844,500 |
| Jun, 2024 | 295 | 326 | 273 | 302 | +13 | +4.50% | 66,470,300 |
| May, 2024 | 434 | 437 | 281 | 289 | -148 | -33.87% | 71,064,800 |
| Apr, 2024 | 404 | 472 | 378 | 437 | +33 | +8.17% | 54,551,700 |