kabutan

Chiyoda Corporation(6366) Historical

6366
TSE Standard
Chiyoda Corporation
375
JPY
-1
(-0.27%)
Aug 8, 3:30 pm JST
2.54
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
383
Aug 8, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
399 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Aug 5, 2025
399 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 362 399 353 375 +14 +3.88% 15,454,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 339 367 317 361 +19 +5.56% 28,708,900
Jun, 2025 326 368 325 342 +12 +3.64% 22,356,800
May, 2025 340 348 301 330 -11 -3.23% 29,522,000
Apr, 2025 342 347 270 341 +4 +1.19% 30,422,900
Mar, 2025 318 358 305 337 +22 +6.98% 22,690,200
Feb, 2025 302 376 298 315 +12 +3.96% 36,028,300
Jan, 2025 327 334 300 303 -21 -6.48% 15,566,900
Dec, 2024 328 351 307 324 -6 -1.82% 19,842,700
Nov, 2024 291 355 290 330 +34 +11.49% 38,409,200
Oct, 2024 297 311 281 296 0 0.00% 19,082,300
Sep, 2024 321 322 274 296 -20 -6.33% 25,386,500
Aug, 2024 305 316 225 316 +7 +2.27% 39,933,500
Jul, 2024 304 316 276 309 +7 +2.32% 47,844,500
Jun, 2024 295 326 273 302 +13 +4.50% 66,470,300
May, 2024 434 437 281 289 -148 -33.87% 71,064,800
Apr, 2024 404 472 378 437 +33 +8.17% 54,551,700
Mar, 2024 398 408 368 404 +7 +1.76% 30,318,200
Feb, 2024 341 407 335 397 +57 +16.76% 55,247,000
Jan, 2024 341 354 327 340 -1 -0.29% 21,917,700
Dec, 2023 353 354 326 341 -11 -3.13% 25,815,500
1 2 3 4 5
...
15