About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Chiyoda Corporation(6366) Historical

6366
TSE Standard
Chiyoda Corporation
313
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
310
Dec 23, 10:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
472 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Apr 12, 2024
472 JPY
Yearly Low Aug 5, 2024
225 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 328 351 310 313 -17 -5.15% 15,367,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 291 355 290 330 +34 +11.49% 38,409,200
Oct, 2024 297 311 281 296 0 0.00% 19,082,300
Sep, 2024 321 322 274 296 -20 -6.33% 25,386,500
Aug, 2024 305 316 225 316 +7 +2.27% 39,933,500
Jul, 2024 304 316 276 309 +7 +2.32% 47,844,500
Jun, 2024 295 326 273 302 +13 +4.50% 66,470,300
May, 2024 434 437 281 289 -148 -33.87% 71,064,800
Apr, 2024 404 472 378 437 +33 +8.17% 54,551,700
Mar, 2024 398 408 368 404 +7 +1.76% 30,318,200
Feb, 2024 341 407 335 397 +57 +16.76% 55,247,000
Jan, 2024 341 354 327 340 -1 -0.29% 21,917,700
Dec, 2023 353 354 326 341 -11 -3.13% 25,815,500
Nov, 2023 354 368 322 352 -1 -0.28% 24,553,800
Oct, 2023 381 382 344 353 -26 -6.86% 18,034,800
Sep, 2023 371 403 371 379 +8 +2.16% 21,409,300
Aug, 2023 345 388 343 371 +26 +7.54% 30,047,600
Jul, 2023 354 355 340 345 -9 -2.54% 16,447,300
Jun, 2023 346 371 340 354 +6 +1.72% 29,096,900
May, 2023 399 412 348 348 -51 -12.78% 32,327,100
Apr, 2023 399 414 390 399 +8 +2.05% 12,285,600