Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 313 | 315 | 310 | 313 | 0 | 0.00% | 1,837,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 326 | 329 | 312 | 313 | -14 | -4.28% | 3,836,000 |
Dec 13, 2024 | 339 | 344 | 327 | 327 | -13 | -3.82% | 4,245,000 |
Dec 6, 2024 | 328 | 351 | 326 | 340 | +10 | +3.03% | 5,449,200 |
Nov 29, 2024 | 350 | 355 | 328 | 330 | -12 | -3.51% | 7,779,100 |
Nov 22, 2024 | 315 | 345 | 314 | 342 | +21 | +6.54% | 5,607,300 |
Nov 15, 2024 | 348 | 353 | 320 | 321 | -21 | -6.14% | 9,139,100 |
Nov 8, 2024 | 291 | 345 | 290 | 342 | +50 | +17.12% | 15,330,400 |
Nov 1, 2024 | 283 | 297 | 282 | 292 | +10 | +3.55% | 3,653,900 |
Oct 25, 2024 | 293 | 295 | 281 | 282 | -11 | -3.75% | 4,222,900 |
Oct 18, 2024 | 294 | 298 | 288 | 293 | -1 | -0.34% | 3,892,800 |
Oct 11, 2024 | 310 | 311 | 294 | 294 | -13 | -4.23% | 3,933,900 |
Oct 4, 2024 | 297 | 309 | 294 | 307 | 0 | 0.00% | 5,328,900 |
Sep 27, 2024 | 291 | 309 | 286 | 307 | +18 | +6.23% | 5,652,300 |
Sep 20, 2024 | 285 | 293 | 281 | 289 | +7 | +2.48% | 4,715,200 |
Sep 13, 2024 | 277 | 289 | 274 | 282 | -3 | -1.05% | 6,264,600 |
Sep 6, 2024 | 321 | 322 | 284 | 285 | -31 | -9.81% | 7,357,600 |
Aug 30, 2024 | 295 | 316 | 292 | 316 | +21 | +7.12% | 7,028,600 |
Aug 23, 2024 | 294 | 304 | 287 | 295 | 0 | 0.00% | 6,923,400 |
Aug 16, 2024 | 285 | 295 | 281 | 295 | +14 | +4.98% | 5,219,100 |
Aug 9, 2024 | 268 | 284 | 225 | 281 | -1 | -0.35% | 15,612,600 |