Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 879 | 1,320 | 841 | 1,307 | +413 | +46.20% | 49,162,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 875 | 918 | 846 | 894 | +21 | +2.41% | 18,265,200 |
| Jan 16, 2026 | 890 | 912 | 835 | 873 | +20 | +2.34% | 27,550,200 |
| Jan 9, 2026 | 780 | 974 | 775 | 853 | +118 | +16.05% | 51,975,700 |
| Dec 30, 2025 | 742 | 776 | 731 | 735 | 0 | 0.00% | 5,933,200 |
| Dec 26, 2025 | 715 | 778 | 686 | 735 | +35 | +5.00% | 20,379,000 |
| Dec 19, 2025 | 713 | 740 | 665 | 700 | -12 | -1.69% | 14,713,500 |
| Dec 12, 2025 | 680 | 743 | 668 | 712 | +20 | +2.89% | 20,264,300 |
| Dec 5, 2025 | 721 | 724 | 625 | 692 | -21 | -2.95% | 23,516,600 |
| Nov 28, 2025 | 700 | 745 | 665 | 713 | +22 | +3.18% | 33,552,900 |
| Nov 21, 2025 | 577 | 700 | 556 | 691 | +122 | +21.44% | 41,825,100 |
| Nov 14, 2025 | 486 | 579 | 478 | 569 | +95 | +20.04% | 24,115,800 |
| Nov 7, 2025 | 407 | 510 | 398 | 474 | +65 | +15.89% | 26,246,100 |
| Oct 31, 2025 | 420 | 450 | 401 | 409 | -3 | -0.73% | 11,946,700 |
| Oct 24, 2025 | 389 | 423 | 383 | 412 | +27 | +7.01% | 10,772,800 |
| Oct 17, 2025 | 380 | 398 | 371 | 385 | +2 | +0.52% | 4,941,400 |
| Oct 10, 2025 | 380 | 407 | 376 | 383 | +9 | +2.41% | 7,357,500 |
| Oct 3, 2025 | 408 | 410 | 369 | 374 | -33 | -8.11% | 5,593,500 |
| Sep 26, 2025 | 400 | 412 | 396 | 407 | +7 | +1.75% | 4,547,100 |
| Sep 19, 2025 | 403 | 407 | 391 | 400 | +2 | +0.50% | 5,169,600 |
| Sep 12, 2025 | 425 | 431 | 388 | 398 | -33 | -7.66% | 11,185,000 |