Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 360 | 399 | 353 | 375 | +4 | +1.08% | 13,462,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 360 | 399 | 353 | 375 | +4 | +1.08% | 12,333,700 |
Aug 1, 2025 | 360 | 371 | 351 | 371 | +14 | +3.92% | 7,063,800 |
Jul 25, 2025 | 320 | 367 | 317 | 357 | +38 | +11.91% | 11,597,800 |
Jul 18, 2025 | 325 | 337 | 319 | 319 | -8 | -2.45% | 4,544,800 |
Jul 11, 2025 | 334 | 335 | 326 | 327 | -7 | -2.10% | 4,286,500 |
Jul 4, 2025 | 345 | 348 | 331 | 334 | -10 | -2.91% | 4,202,900 |
Jun 27, 2025 | 340 | 346 | 331 | 344 | 0 | 0.00% | 4,812,200 |
Jun 20, 2025 | 341 | 368 | 339 | 344 | +4 | +1.18% | 7,163,100 |
Jun 13, 2025 | 334 | 343 | 328 | 340 | +8 | +2.41% | 4,892,100 |
Jun 6, 2025 | 326 | 340 | 325 | 332 | +2 | +0.61% | 4,494,500 |
May 30, 2025 | 311 | 338 | 309 | 330 | +24 | +7.84% | 7,723,400 |
May 23, 2025 | 311 | 314 | 301 | 306 | -7 | -2.24% | 5,988,200 |
May 16, 2025 | 318 | 327 | 306 | 313 | +1 | +0.32% | 5,263,300 |
May 9, 2025 | 340 | 344 | 303 | 312 | -28 | -8.24% | 7,970,100 |
May 2, 2025 | 339 | 348 | 338 | 340 | +4 | +1.19% | 5,598,200 |
Apr 25, 2025 | 336 | 339 | 325 | 336 | -1 | -0.30% | 6,035,300 |
Apr 18, 2025 | 326 | 338 | 313 | 337 | +17 | +5.31% | 4,340,400 |
Apr 11, 2025 | 277 | 322 | 270 | 320 | +9 | +2.89% | 11,579,500 |
Apr 4, 2025 | 342 | 346 | 304 | 311 | -38 | -10.89% | 6,682,800 |
Mar 28, 2025 | 343 | 358 | 337 | 349 | +6 | +1.75% | 5,174,500 |