kabutan

Chiyoda Corporation(6366) Historical

6366
TSE Standard
Chiyoda Corporation
1,029
JPY
-45
(-4.19%)
Apr 30, 9:26 am JST
6.42
USD
Apr 29, 8:26 pm EDT
Result
PTS
outside of trading hours
1,028.4
Apr 30, 9:25 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,830 JPY
52 Week Low May 21, 2025
301 JPY
Yearly High Feb 12, 2026
1,830 JPY
Yearly Low Jan 5, 2026
775 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,000 1,074 977 1,029 +2 +0.19% 10,131,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,166 1,173 1,018 1,027 -128 -11.08% 27,507,400
Apr 17, 2026 1,135 1,226 1,100 1,155 -10 -0.86% 38,231,800
Apr 10, 2026 982 1,239 946 1,165 +188 +19.24% 71,594,800
Apr 3, 2026 826 1,043 816 977 +60 +6.54% 50,086,300
Mar 27, 2026 1,052 1,128 884 917 -231 -20.12% 53,470,200
Mar 19, 2026 1,046 1,258 1,028 1,148 +72 +6.69% 34,968,100
Mar 13, 2026 1,007 1,137 970 1,076 -42 -3.76% 22,795,200
Mar 6, 2026 1,293 1,364 1,065 1,118 -205 -15.50% 35,557,500
Feb 27, 2026 1,339 1,352 1,235 1,323 -16 -1.19% 24,887,400
Feb 20, 2026 1,651 1,659 1,339 1,339 -274 -16.99% 43,715,300
Feb 13, 2026 1,478 1,830 1,394 1,613 +239 +17.39% 48,786,900
Feb 6, 2026 1,282 1,374 1,211 1,374 +92 +7.18% 40,887,500
Jan 30, 2026 879 1,344 841 1,282 +388 +43.40% 68,055,300
Jan 23, 2026 875 918 846 894 +21 +2.41% 18,265,200
Jan 16, 2026 890 912 835 873 +20 +2.34% 27,550,200
Jan 9, 2026 780 974 775 853 +118 +16.05% 51,975,700
Dec 30, 2025 742 776 731 735 0 0.00% 5,933,200
Dec 26, 2025 715 778 686 735 +35 +5.00% 20,379,000
Dec 19, 2025 713 740 665 700 -12 -1.69% 14,713,500
Dec 12, 2025 680 743 668 712 +20 +2.89% 20,264,300