kabutan

Chiyoda Corporation(6366) Historical

6366
TSE Standard
Chiyoda Corporation
375
JPY
-1
(-0.27%)
Aug 8, 3:30 pm JST
2.54
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
383
Aug 8, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
399 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Aug 5, 2025
399 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 360 399 353 375 +4 +1.08% 13,462,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 360 399 353 375 +4 +1.08% 12,333,700
Aug 1, 2025 360 371 351 371 +14 +3.92% 7,063,800
Jul 25, 2025 320 367 317 357 +38 +11.91% 11,597,800
Jul 18, 2025 325 337 319 319 -8 -2.45% 4,544,800
Jul 11, 2025 334 335 326 327 -7 -2.10% 4,286,500
Jul 4, 2025 345 348 331 334 -10 -2.91% 4,202,900
Jun 27, 2025 340 346 331 344 0 0.00% 4,812,200
Jun 20, 2025 341 368 339 344 +4 +1.18% 7,163,100
Jun 13, 2025 334 343 328 340 +8 +2.41% 4,892,100
Jun 6, 2025 326 340 325 332 +2 +0.61% 4,494,500
May 30, 2025 311 338 309 330 +24 +7.84% 7,723,400
May 23, 2025 311 314 301 306 -7 -2.24% 5,988,200
May 16, 2025 318 327 306 313 +1 +0.32% 5,263,300
May 9, 2025 340 344 303 312 -28 -8.24% 7,970,100
May 2, 2025 339 348 338 340 +4 +1.19% 5,598,200
Apr 25, 2025 336 339 325 336 -1 -0.30% 6,035,300
Apr 18, 2025 326 338 313 337 +17 +5.31% 4,340,400
Apr 11, 2025 277 322 270 320 +9 +2.89% 11,579,500
Apr 4, 2025 342 346 304 311 -38 -10.89% 6,682,800
Mar 28, 2025 343 358 337 349 +6 +1.75% 5,174,500