kabutan

Chiyoda Corporation(6366) Historical

6366
TSE Standard
Chiyoda Corporation
1,076
JPY
+9
(+0.84%)
Mar 13, 3:30 pm JST
6.75
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,073.1
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,830 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Feb 12, 2026
1,830 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,022 1,083 1,021 1,076 +9 +0.84% 2,951,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,007 1,137 970 1,076 -42 -3.76% 22,795,200
Mar 6, 2026 1,293 1,364 1,065 1,118 -205 -15.50% 35,557,500
Feb 27, 2026 1,339 1,352 1,235 1,323 -16 -1.19% 24,887,400
Feb 20, 2026 1,651 1,659 1,339 1,339 -274 -16.99% 43,715,300
Feb 13, 2026 1,478 1,830 1,394 1,613 +239 +17.39% 48,786,900
Feb 6, 2026 1,282 1,374 1,211 1,374 +92 +7.18% 40,887,500
Jan 30, 2026 879 1,344 841 1,282 +388 +43.40% 68,055,300
Jan 23, 2026 875 918 846 894 +21 +2.41% 18,265,200
Jan 16, 2026 890 912 835 873 +20 +2.34% 27,550,200
Jan 9, 2026 780 974 775 853 +118 +16.05% 51,975,700
Dec 30, 2025 742 776 731 735 0 0.00% 5,933,200
Dec 26, 2025 715 778 686 735 +35 +5.00% 20,379,000
Dec 19, 2025 713 740 665 700 -12 -1.69% 14,713,500
Dec 12, 2025 680 743 668 712 +20 +2.89% 20,264,300
Dec 5, 2025 721 724 625 692 -21 -2.95% 23,516,600
Nov 28, 2025 700 745 665 713 +22 +3.18% 33,552,900
Nov 21, 2025 577 700 556 691 +122 +21.44% 41,825,100
Nov 14, 2025 486 579 478 569 +95 +20.04% 24,115,800
Nov 7, 2025 407 510 398 474 +65 +15.89% 26,246,100
Oct 31, 2025 420 450 401 409 -3 -0.73% 11,946,700