Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,022 | 1,083 | 1,021 | 1,076 | +9 | +0.84% | 2,951,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,007 | 1,137 | 970 | 1,076 | -42 | -3.76% | 22,795,200 |
| Mar 6, 2026 | 1,293 | 1,364 | 1,065 | 1,118 | -205 | -15.50% | 35,557,500 |
| Feb 27, 2026 | 1,339 | 1,352 | 1,235 | 1,323 | -16 | -1.19% | 24,887,400 |
| Feb 20, 2026 | 1,651 | 1,659 | 1,339 | 1,339 | -274 | -16.99% | 43,715,300 |
| Feb 13, 2026 | 1,478 | 1,830 | 1,394 | 1,613 | +239 | +17.39% | 48,786,900 |
| Feb 6, 2026 | 1,282 | 1,374 | 1,211 | 1,374 | +92 | +7.18% | 40,887,500 |
| Jan 30, 2026 | 879 | 1,344 | 841 | 1,282 | +388 | +43.40% | 68,055,300 |
| Jan 23, 2026 | 875 | 918 | 846 | 894 | +21 | +2.41% | 18,265,200 |
| Jan 16, 2026 | 890 | 912 | 835 | 873 | +20 | +2.34% | 27,550,200 |
| Jan 9, 2026 | 780 | 974 | 775 | 853 | +118 | +16.05% | 51,975,700 |
| Dec 30, 2025 | 742 | 776 | 731 | 735 | 0 | 0.00% | 5,933,200 |
| Dec 26, 2025 | 715 | 778 | 686 | 735 | +35 | +5.00% | 20,379,000 |
| Dec 19, 2025 | 713 | 740 | 665 | 700 | -12 | -1.69% | 14,713,500 |
| Dec 12, 2025 | 680 | 743 | 668 | 712 | +20 | +2.89% | 20,264,300 |
| Dec 5, 2025 | 721 | 724 | 625 | 692 | -21 | -2.95% | 23,516,600 |
| Nov 28, 2025 | 700 | 745 | 665 | 713 | +22 | +3.18% | 33,552,900 |
| Nov 21, 2025 | 577 | 700 | 556 | 691 | +122 | +21.44% | 41,825,100 |
| Nov 14, 2025 | 486 | 579 | 478 | 569 | +95 | +20.04% | 24,115,800 |
| Nov 7, 2025 | 407 | 510 | 398 | 474 | +65 | +15.89% | 26,246,100 |
| Oct 31, 2025 | 420 | 450 | 401 | 409 | -3 | -0.73% | 11,946,700 |