kabutan

Chiyoda Corporation(6366) Historical

6366
TSE Standard
Chiyoda Corporation
1,307
JPY
+281
(+27.39%)
Jan 29, 3:30 pm JST
8.54
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,299.9
Jan 29, 4:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
1,026 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Jan 28, 2026
1,026 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 879 1,320 841 1,307 +413 +46.20% 49,162,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 875 918 846 894 +21 +2.41% 18,265,200
Jan 16, 2026 890 912 835 873 +20 +2.34% 27,550,200
Jan 9, 2026 780 974 775 853 +118 +16.05% 51,975,700
Dec 30, 2025 742 776 731 735 0 0.00% 5,933,200
Dec 26, 2025 715 778 686 735 +35 +5.00% 20,379,000
Dec 19, 2025 713 740 665 700 -12 -1.69% 14,713,500
Dec 12, 2025 680 743 668 712 +20 +2.89% 20,264,300
Dec 5, 2025 721 724 625 692 -21 -2.95% 23,516,600
Nov 28, 2025 700 745 665 713 +22 +3.18% 33,552,900
Nov 21, 2025 577 700 556 691 +122 +21.44% 41,825,100
Nov 14, 2025 486 579 478 569 +95 +20.04% 24,115,800
Nov 7, 2025 407 510 398 474 +65 +15.89% 26,246,100
Oct 31, 2025 420 450 401 409 -3 -0.73% 11,946,700
Oct 24, 2025 389 423 383 412 +27 +7.01% 10,772,800
Oct 17, 2025 380 398 371 385 +2 +0.52% 4,941,400
Oct 10, 2025 380 407 376 383 +9 +2.41% 7,357,500
Oct 3, 2025 408 410 369 374 -33 -8.11% 5,593,500
Sep 26, 2025 400 412 396 407 +7 +1.75% 4,547,100
Sep 19, 2025 403 407 391 400 +2 +0.50% 5,169,600
Sep 12, 2025 425 431 388 398 -33 -7.66% 11,185,000