Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 721 | 724 | 625 | 683 | -30 | -4.21% | 22,464,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 700 | 745 | 665 | 713 | +22 | +3.18% | 33,552,900 |
| Nov 21, 2025 | 577 | 700 | 556 | 691 | +122 | +21.44% | 41,825,100 |
| Nov 14, 2025 | 486 | 579 | 478 | 569 | +95 | +20.04% | 24,115,800 |
| Nov 7, 2025 | 407 | 510 | 398 | 474 | +65 | +15.89% | 26,246,100 |
| Oct 31, 2025 | 420 | 450 | 401 | 409 | -3 | -0.73% | 11,946,700 |
| Oct 24, 2025 | 389 | 423 | 383 | 412 | +27 | +7.01% | 10,772,800 |
| Oct 17, 2025 | 380 | 398 | 371 | 385 | +2 | +0.52% | 4,941,400 |
| Oct 10, 2025 | 380 | 407 | 376 | 383 | +9 | +2.41% | 7,357,500 |
| Oct 3, 2025 | 408 | 410 | 369 | 374 | -33 | -8.11% | 5,593,500 |
| Sep 26, 2025 | 400 | 412 | 396 | 407 | +7 | +1.75% | 4,547,100 |
| Sep 19, 2025 | 403 | 407 | 391 | 400 | +2 | +0.50% | 5,169,600 |
| Sep 12, 2025 | 425 | 431 | 388 | 398 | -33 | -7.66% | 11,185,000 |
| Sep 5, 2025 | 400 | 432 | 399 | 431 | +28 | +6.95% | 8,517,300 |
| Aug 29, 2025 | 391 | 408 | 380 | 403 | +15 | +3.87% | 7,275,900 |
| Aug 22, 2025 | 365 | 390 | 364 | 388 | +26 | +7.18% | 5,600,600 |
| Aug 15, 2025 | 379 | 383 | 356 | 362 | -13 | -3.47% | 4,386,200 |
| Aug 8, 2025 | 360 | 399 | 353 | 375 | +4 | +1.08% | 12,333,700 |
| Aug 1, 2025 | 360 | 371 | 351 | 371 | +14 | +3.92% | 7,063,800 |
| Jul 25, 2025 | 320 | 367 | 317 | 357 | +38 | +11.91% | 11,597,800 |
| Jul 18, 2025 | 325 | 337 | 319 | 319 | -8 | -2.45% | 4,544,800 |