Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,000 | 1,074 | 977 | 1,029 | +2 | +0.19% | 10,131,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,166 | 1,173 | 1,018 | 1,027 | -128 | -11.08% | 27,507,400 |
| Apr 17, 2026 | 1,135 | 1,226 | 1,100 | 1,155 | -10 | -0.86% | 38,231,800 |
| Apr 10, 2026 | 982 | 1,239 | 946 | 1,165 | +188 | +19.24% | 71,594,800 |
| Apr 3, 2026 | 826 | 1,043 | 816 | 977 | +60 | +6.54% | 50,086,300 |
| Mar 27, 2026 | 1,052 | 1,128 | 884 | 917 | -231 | -20.12% | 53,470,200 |
| Mar 19, 2026 | 1,046 | 1,258 | 1,028 | 1,148 | +72 | +6.69% | 34,968,100 |
| Mar 13, 2026 | 1,007 | 1,137 | 970 | 1,076 | -42 | -3.76% | 22,795,200 |
| Mar 6, 2026 | 1,293 | 1,364 | 1,065 | 1,118 | -205 | -15.50% | 35,557,500 |
| Feb 27, 2026 | 1,339 | 1,352 | 1,235 | 1,323 | -16 | -1.19% | 24,887,400 |
| Feb 20, 2026 | 1,651 | 1,659 | 1,339 | 1,339 | -274 | -16.99% | 43,715,300 |
| Feb 13, 2026 | 1,478 | 1,830 | 1,394 | 1,613 | +239 | +17.39% | 48,786,900 |
| Feb 6, 2026 | 1,282 | 1,374 | 1,211 | 1,374 | +92 | +7.18% | 40,887,500 |
| Jan 30, 2026 | 879 | 1,344 | 841 | 1,282 | +388 | +43.40% | 68,055,300 |
| Jan 23, 2026 | 875 | 918 | 846 | 894 | +21 | +2.41% | 18,265,200 |
| Jan 16, 2026 | 890 | 912 | 835 | 873 | +20 | +2.34% | 27,550,200 |
| Jan 9, 2026 | 780 | 974 | 775 | 853 | +118 | +16.05% | 51,975,700 |
| Dec 30, 2025 | 742 | 776 | 731 | 735 | 0 | 0.00% | 5,933,200 |
| Dec 26, 2025 | 715 | 778 | 686 | 735 | +35 | +5.00% | 20,379,000 |
| Dec 19, 2025 | 713 | 740 | 665 | 700 | -12 | -1.69% | 14,713,500 |
| Dec 12, 2025 | 680 | 743 | 668 | 712 | +20 | +2.89% | 20,264,300 |