About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Chiyoda Corporation(6366) Historical

6366
TSE Standard
Chiyoda Corporation
313
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
310
Dec 23, 10:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
472 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Apr 12, 2024
472 JPY
Yearly Low Aug 5, 2024
225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 313 315 310 313 0 0.00% 1,837,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 326 329 312 313 -14 -4.28% 3,836,000
Dec 13, 2024 339 344 327 327 -13 -3.82% 4,245,000
Dec 6, 2024 328 351 326 340 +10 +3.03% 5,449,200
Nov 29, 2024 350 355 328 330 -12 -3.51% 7,779,100
Nov 22, 2024 315 345 314 342 +21 +6.54% 5,607,300
Nov 15, 2024 348 353 320 321 -21 -6.14% 9,139,100
Nov 8, 2024 291 345 290 342 +50 +17.12% 15,330,400
Nov 1, 2024 283 297 282 292 +10 +3.55% 3,653,900
Oct 25, 2024 293 295 281 282 -11 -3.75% 4,222,900
Oct 18, 2024 294 298 288 293 -1 -0.34% 3,892,800
Oct 11, 2024 310 311 294 294 -13 -4.23% 3,933,900
Oct 4, 2024 297 309 294 307 0 0.00% 5,328,900
Sep 27, 2024 291 309 286 307 +18 +6.23% 5,652,300
Sep 20, 2024 285 293 281 289 +7 +2.48% 4,715,200
Sep 13, 2024 277 289 274 282 -3 -1.05% 6,264,600
Sep 6, 2024 321 322 284 285 -31 -9.81% 7,357,600
Aug 30, 2024 295 316 292 316 +21 +7.12% 7,028,600
Aug 23, 2024 294 304 287 295 0 0.00% 6,923,400
Aug 16, 2024 285 295 281 295 +14 +4.98% 5,219,100
Aug 9, 2024 268 284 225 281 -1 -0.35% 15,612,600