kabutan

Chiyoda Corporation(6366) Historical

6366
TSE Standard
Chiyoda Corporation
683
JPY
+27
(+4.12%)
Dec 5, 2:25 pm JST
4.41
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
683.9
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
745 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Nov 26, 2025
745 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 721 724 625 683 -30 -4.21% 22,464,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 700 745 665 713 +22 +3.18% 33,552,900
Nov 21, 2025 577 700 556 691 +122 +21.44% 41,825,100
Nov 14, 2025 486 579 478 569 +95 +20.04% 24,115,800
Nov 7, 2025 407 510 398 474 +65 +15.89% 26,246,100
Oct 31, 2025 420 450 401 409 -3 -0.73% 11,946,700
Oct 24, 2025 389 423 383 412 +27 +7.01% 10,772,800
Oct 17, 2025 380 398 371 385 +2 +0.52% 4,941,400
Oct 10, 2025 380 407 376 383 +9 +2.41% 7,357,500
Oct 3, 2025 408 410 369 374 -33 -8.11% 5,593,500
Sep 26, 2025 400 412 396 407 +7 +1.75% 4,547,100
Sep 19, 2025 403 407 391 400 +2 +0.50% 5,169,600
Sep 12, 2025 425 431 388 398 -33 -7.66% 11,185,000
Sep 5, 2025 400 432 399 431 +28 +6.95% 8,517,300
Aug 29, 2025 391 408 380 403 +15 +3.87% 7,275,900
Aug 22, 2025 365 390 364 388 +26 +7.18% 5,600,600
Aug 15, 2025 379 383 356 362 -13 -3.47% 4,386,200
Aug 8, 2025 360 399 353 375 +4 +1.08% 12,333,700
Aug 1, 2025 360 371 351 371 +14 +3.92% 7,063,800
Jul 25, 2025 320 367 317 357 +38 +11.91% 11,597,800
Jul 18, 2025 325 337 319 319 -8 -2.45% 4,544,800