About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Chiyoda Corporation(6366) Historical

6366
TSE Standard
Chiyoda Corporation
314
JPY
-8
(-2.48%)
May 13, 3:30 pm JST
2.12
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
376 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Feb 10, 2025
376 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 318 327 313 314 +2 +0.64% 3,742,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 312 -8.24% 318 7,970,100 94,200 5,113,000 54.28
May 2, 2025 340 +1.19% 342 5,598,200 105,800 4,571,700 43.21
Apr 25, 2025 336 -0.30% 333 6,035,300 97,600 4,243,400 43.48
Apr 18, 2025 337 +5.31% 325 4,340,400 122,400 4,736,300 38.70
Apr 11, 2025 320 +2.89% 296 11,579,500 68,000 5,139,800 75.59
Apr 4, 2025 311 -10.89% 325 6,682,800 34,000 5,551,700 163.29
Mar 28, 2025 349 +1.75% 347 5,174,500 100,900 5,449,400 54.01
Mar 21, 2025 343 +3.94% 339 3,927,200 76,800 5,781,400 75.28
Mar 14, 2025 330 +6.45% 319 6,447,600 41,100 6,181,700 150.41
Mar 7, 2025 310 -1.59% 312 5,904,600 49,200 6,642,000 135.00
Feb 28, 2025 315 -3.96% 321 4,418,000 46,800 6,562,200 140.22
Feb 21, 2025 328 -2.38% 329 4,988,100 62,600 6,356,300 101.54
Feb 14, 2025 336 -0.88% 355 10,405,300 134,500 5,939,600 44.16
Feb 7, 2025 339 +11.88% 328 16,216,900 127,900 5,648,800 44.17
Jan 31, 2025 303 -1.30% 305 3,634,300 55,000 6,102,900 110.96
Jan 24, 2025 307 -2.23% 312 5,219,400 62,000 5,554,700 89.59
Jan 17, 2025 314 -0.63% 311 2,536,000 65,500 5,084,400 77.62
Jan 10, 2025 316 -2.47% 323 4,177,200 121,900 5,025,800 41.23
Dec 30, 2024 324 +2.21% 322 856,600
Dec 27, 2024 317 +1.28% 313 5,455,900 129,600 4,934,200 38.07