About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Chiyoda Corporation(6366) Historical

6366
TSE Standard
Chiyoda Corporation
313
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
309
Dec 23, 7:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
472 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Apr 12, 2024
472 JPY
Yearly Low Aug 5, 2024
225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 313 315 310 313 0 0.00% 918,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 313 -4.28% 319 3,836,000
Dec 13, 2024 327 -3.82% 334 4,245,000 129,600 4,512,900 34.82
Dec 6, 2024 340 +3.03% 339 5,449,200 143,700 4,274,700 29.75
Nov 29, 2024 330 -3.51% 341 7,779,100 121,000 4,289,400 35.45
Nov 22, 2024 342 +6.54% 326 5,607,300 213,400 4,376,600 20.51
Nov 15, 2024 321 -6.14% 334 9,139,100 116,800 4,579,500 39.21
Nov 8, 2024 342 +17.12% 321 15,330,400 252,300 4,562,200 18.08
Nov 1, 2024 292 +3.55% 290 3,653,900 44,900 5,457,100 121.54
Oct 25, 2024 282 -3.75% 287 4,222,900 30,100 5,693,200 189.14
Oct 18, 2024 293 -0.34% 291 3,892,800 38,400 5,305,600 138.17
Oct 11, 2024 294 -4.23% 301 3,933,900 60,700 5,390,300 88.80
Oct 4, 2024 307 0.00% 301 5,328,900 122,800 5,348,400 43.55
Sep 27, 2024 307 +6.23% 299 5,652,300 136,000 5,590,500 41.11
Sep 20, 2024 289 +2.48% 288 4,715,200 75,700 6,066,500 80.14
Sep 13, 2024 282 -1.05% 281 6,264,600 66,700 6,301,800 94.48
Sep 6, 2024 285 -9.81% 298 7,357,600 70,800 6,183,800 87.34
Aug 30, 2024 316 +7.12% 305 7,028,600 233,400 5,983,900 25.64
Aug 23, 2024 295 0.00% 295 6,923,400 127,000 6,353,700 50.03
Aug 16, 2024 295 +4.98% 288 5,219,100 80,800 6,536,200 80.89
Aug 9, 2024 281 -0.35% 261 15,612,600 56,200 6,858,900 122.04