Chiyoda Corporation(6366) Historical

52 Week High Nov 26, 2025

745 JPY

52 Week Low Apr 7, 2025

270 JPY

Yearly High Nov 26, 2025

745 JPY

Yearly Low Apr 7, 2025

270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	721	724	625	692	-21	-2.95%	23,516,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	713	+3.18%	705	33,552,900	880,000	11,304,800	12.85
Nov 21, 2025	691	+21.44%	627	41,825,100	800,500	11,288,900	14.10
Nov 14, 2025	569	+20.04%	530	24,115,800	705,200	8,760,600	12.42
Nov 7, 2025	474	+15.89%	469	26,246,100	471,000	6,238,500	13.25
Oct 31, 2025	409	-0.73%	421	11,946,700	329,100	5,271,500	16.02
Oct 24, 2025	412	+7.01%	404	10,772,800	296,800	5,180,900	17.46
Oct 17, 2025	385	+0.52%	386	4,941,400	351,200	4,844,900	13.80
Oct 10, 2025	383	+2.41%	391	7,357,500	351,500	4,962,600	14.12
Oct 3, 2025	374	-8.11%	384	5,593,500	350,300	4,931,000	14.08
Sep 26, 2025	407	+1.75%	404	4,547,100	479,500	4,438,400	9.26
Sep 19, 2025	400	+0.50%	399	5,169,600	464,400	4,640,600	9.99
Sep 12, 2025	398	-7.66%	405	11,185,000	431,700	4,954,300	11.48
Sep 5, 2025	431	+6.95%	419	8,517,300	560,700	4,469,500	7.97
Aug 29, 2025	403	+3.87%	395	7,275,900	472,700	4,415,100	9.34
Aug 22, 2025	388	+7.18%	374	5,600,600	385,800	4,288,300	11.12
Aug 15, 2025	362	-3.47%	367	4,386,200	333,600	4,457,300	13.36
Aug 8, 2025	375	+1.08%	377	12,333,700	393,700	4,950,300	12.57
Aug 1, 2025	371	+3.92%	361	7,063,800	382,900	4,638,900	12.12
Jul 25, 2025	357	+11.91%	345	11,597,800	304,800	4,356,100	14.29
Jul 18, 2025	319	-2.45%	326	4,544,800	109,100	4,942,600	45.30