Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 313 | 315 | 310 | 313 | 0 | 0.00% | 918,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 313 | -4.28% | 319 | 3,836,000 | ー | ー | ー |
Dec 13, 2024 | 327 | -3.82% | 334 | 4,245,000 | 129,600 | 4,512,900 | 34.82 |
Dec 6, 2024 | 340 | +3.03% | 339 | 5,449,200 | 143,700 | 4,274,700 | 29.75 |
Nov 29, 2024 | 330 | -3.51% | 341 | 7,779,100 | 121,000 | 4,289,400 | 35.45 |
Nov 22, 2024 | 342 | +6.54% | 326 | 5,607,300 | 213,400 | 4,376,600 | 20.51 |
Nov 15, 2024 | 321 | -6.14% | 334 | 9,139,100 | 116,800 | 4,579,500 | 39.21 |
Nov 8, 2024 | 342 | +17.12% | 321 | 15,330,400 | 252,300 | 4,562,200 | 18.08 |
Nov 1, 2024 | 292 | +3.55% | 290 | 3,653,900 | 44,900 | 5,457,100 | 121.54 |
Oct 25, 2024 | 282 | -3.75% | 287 | 4,222,900 | 30,100 | 5,693,200 | 189.14 |
Oct 18, 2024 | 293 | -0.34% | 291 | 3,892,800 | 38,400 | 5,305,600 | 138.17 |
Oct 11, 2024 | 294 | -4.23% | 301 | 3,933,900 | 60,700 | 5,390,300 | 88.80 |
Oct 4, 2024 | 307 | 0.00% | 301 | 5,328,900 | 122,800 | 5,348,400 | 43.55 |
Sep 27, 2024 | 307 | +6.23% | 299 | 5,652,300 | 136,000 | 5,590,500 | 41.11 |
Sep 20, 2024 | 289 | +2.48% | 288 | 4,715,200 | 75,700 | 6,066,500 | 80.14 |
Sep 13, 2024 | 282 | -1.05% | 281 | 6,264,600 | 66,700 | 6,301,800 | 94.48 |
Sep 6, 2024 | 285 | -9.81% | 298 | 7,357,600 | 70,800 | 6,183,800 | 87.34 |
Aug 30, 2024 | 316 | +7.12% | 305 | 7,028,600 | 233,400 | 5,983,900 | 25.64 |
Aug 23, 2024 | 295 | 0.00% | 295 | 6,923,400 | 127,000 | 6,353,700 | 50.03 |
Aug 16, 2024 | 295 | +4.98% | 288 | 5,219,100 | 80,800 | 6,536,200 | 80.89 |
Aug 9, 2024 | 281 | -0.35% | 261 | 15,612,600 | 56,200 | 6,858,900 | 122.04 |