Chiyoda Corporation(6366) Historical

52 Week High Feb 12, 2026

1,830 JPY

52 Week Low May 21, 2025

301 JPY

Yearly High Feb 12, 2026

1,830 JPY

Yearly Low Jan 5, 2026

775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,000	1,074	977	1,074	+47	+4.58%	12,480,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,027	-11.08%	1,079	27,507,400	216,300	14,206,700	65.68
Apr 17, 2026	1,155	-0.86%	1,149	38,231,800	395,200	13,858,200	35.07
Apr 10, 2026	1,165	+19.24%	1,146	71,594,800	446,200	14,201,700	31.83
Apr 3, 2026	977	+6.54%	936	50,086,300	335,000	14,312,200	42.72
Mar 27, 2026	917	-20.12%	989	53,470,200	307,400	14,487,100	47.13
Mar 19, 2026	1,148	+6.69%	1,163	34,968,100	525,200	15,054,400	28.66
Mar 13, 2026	1,076	-3.76%	1,050	22,795,200	322,900	13,029,200	40.35
Mar 6, 2026	1,118	-15.50%	1,192	35,557,500	346,600	12,561,300	36.24
Feb 27, 2026	1,323	-1.19%	1,299	24,887,400	880,700	13,532,100	15.37
Feb 20, 2026	1,339	-16.99%	1,477	43,715,300	902,400	13,119,100	14.54
Feb 13, 2026	1,613	+17.39%	1,621	48,786,900	1,138,900	12,387,200	10.88
Feb 6, 2026	1,374	+7.18%	1,295	40,887,500	798,300	12,300,100	15.41
Jan 30, 2026	1,282	+43.40%	1,210	68,055,300	857,900	14,081,300	16.41
Jan 23, 2026	894	+2.41%	884	18,265,200	733,400	15,155,600	20.66
Jan 16, 2026	873	+2.34%	867	27,550,200	684,800	16,212,200	23.67
Jan 9, 2026	853	+16.05%	889	51,975,700	807,300	15,270,800	18.92
Dec 30, 2025	735	0.00%	749	5,933,200	ー	ー	ー
Dec 26, 2025	735	+5.00%	738	20,379,000	726,300	13,324,600	18.35
Dec 19, 2025	700	-1.69%	697	14,713,500	802,500	12,184,200	15.18
Dec 12, 2025	712	+2.89%	706	20,264,300	787,800	11,701,200	14.85