Chiyoda Corporation(6366) Historical

52 Week High Feb 12, 2026

1,830 JPY

52 Week Low Apr 7, 2025

270 JPY

Yearly High Feb 12, 2026

1,830 JPY

Yearly Low Apr 7, 2025

270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,022	1,083	1,021	1,076	+9	+0.84%	2,951,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,076	-3.76%	1,050	22,795,200	ー	ー	ー
Mar 6, 2026	1,118	-15.50%	1,192	35,557,500	346,600	12,561,300	36.24
Feb 27, 2026	1,323	-1.19%	1,299	24,887,400	880,700	13,532,100	15.37
Feb 20, 2026	1,339	-16.99%	1,477	43,715,300	902,400	13,119,100	14.54
Feb 13, 2026	1,613	+17.39%	1,621	48,786,900	1,138,900	12,387,200	10.88
Feb 6, 2026	1,374	+7.18%	1,295	40,887,500	798,300	12,300,100	15.41
Jan 30, 2026	1,282	+43.40%	1,210	68,055,300	857,900	14,081,300	16.41
Jan 23, 2026	894	+2.41%	884	18,265,200	733,400	15,155,600	20.66
Jan 16, 2026	873	+2.34%	867	27,550,200	684,800	16,212,200	23.67
Jan 9, 2026	853	+16.05%	889	51,975,700	807,300	15,270,800	18.92
Dec 30, 2025	735	0.00%	749	5,933,200	ー	ー	ー
Dec 26, 2025	735	+5.00%	738	20,379,000	726,300	13,324,600	18.35
Dec 19, 2025	700	-1.69%	697	14,713,500	802,500	12,184,200	15.18
Dec 12, 2025	712	+2.89%	706	20,264,300	787,800	11,701,200	14.85
Dec 5, 2025	692	-2.95%	665	23,516,600	790,400	11,356,900	14.37
Nov 28, 2025	713	+3.18%	705	33,552,900	880,000	11,304,800	12.85
Nov 21, 2025	691	+21.44%	627	41,825,100	800,500	11,288,900	14.10
Nov 14, 2025	569	+20.04%	530	24,115,800	705,200	8,760,600	12.42
Nov 7, 2025	474	+15.89%	469	26,246,100	471,000	6,238,500	13.25
Oct 31, 2025	409	-0.73%	421	11,946,700	329,100	5,271,500	16.02