Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 318 | 327 | 313 | 314 | +2 | +0.64% | 3,742,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 312 | -8.24% | 318 | 7,970,100 | 94,200 | 5,113,000 | 54.28 |
May 2, 2025 | 340 | +1.19% | 342 | 5,598,200 | 105,800 | 4,571,700 | 43.21 |
Apr 25, 2025 | 336 | -0.30% | 333 | 6,035,300 | 97,600 | 4,243,400 | 43.48 |
Apr 18, 2025 | 337 | +5.31% | 325 | 4,340,400 | 122,400 | 4,736,300 | 38.70 |
Apr 11, 2025 | 320 | +2.89% | 296 | 11,579,500 | 68,000 | 5,139,800 | 75.59 |
Apr 4, 2025 | 311 | -10.89% | 325 | 6,682,800 | 34,000 | 5,551,700 | 163.29 |
Mar 28, 2025 | 349 | +1.75% | 347 | 5,174,500 | 100,900 | 5,449,400 | 54.01 |
Mar 21, 2025 | 343 | +3.94% | 339 | 3,927,200 | 76,800 | 5,781,400 | 75.28 |
Mar 14, 2025 | 330 | +6.45% | 319 | 6,447,600 | 41,100 | 6,181,700 | 150.41 |
Mar 7, 2025 | 310 | -1.59% | 312 | 5,904,600 | 49,200 | 6,642,000 | 135.00 |
Feb 28, 2025 | 315 | -3.96% | 321 | 4,418,000 | 46,800 | 6,562,200 | 140.22 |
Feb 21, 2025 | 328 | -2.38% | 329 | 4,988,100 | 62,600 | 6,356,300 | 101.54 |
Feb 14, 2025 | 336 | -0.88% | 355 | 10,405,300 | 134,500 | 5,939,600 | 44.16 |
Feb 7, 2025 | 339 | +11.88% | 328 | 16,216,900 | 127,900 | 5,648,800 | 44.17 |
Jan 31, 2025 | 303 | -1.30% | 305 | 3,634,300 | 55,000 | 6,102,900 | 110.96 |
Jan 24, 2025 | 307 | -2.23% | 312 | 5,219,400 | 62,000 | 5,554,700 | 89.59 |
Jan 17, 2025 | 314 | -0.63% | 311 | 2,536,000 | 65,500 | 5,084,400 | 77.62 |
Jan 10, 2025 | 316 | -2.47% | 323 | 4,177,200 | 121,900 | 5,025,800 | 41.23 |
Dec 30, 2024 | 324 | +2.21% | 322 | 856,600 | ー | ー | ー |
Dec 27, 2024 | 317 | +1.28% | 313 | 5,455,900 | 129,600 | 4,934,200 | 38.07 |