kabutan

Chiyoda Corporation(6366) Historical

6366
TSE Standard
Chiyoda Corporation
1,314
JPY
+288
(+28.07%)
Jan 29, 2:45 pm JST
8.58
USD
Jan 29, 12:45 am EST
Result
PTS
outside of trading hours
1,314.1
Jan 29, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
1,026 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Jan 28, 2026
1,026 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 879 1,318 841 1,314 +420 +46.98% 44,700,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 894 +2.41% 884 18,265,200 733,400 15,155,600 20.66
Jan 16, 2026 873 +2.34% 867 27,550,200 684,800 16,212,200 23.67
Jan 9, 2026 853 +16.05% 889 51,975,700 807,300 15,270,800 18.92
Dec 30, 2025 735 0.00% 749 5,933,200 ー ー ー
Dec 26, 2025 735 +5.00% 738 20,379,000 726,300 13,324,600 18.35
Dec 19, 2025 700 -1.69% 697 14,713,500 802,500 12,184,200 15.18
Dec 12, 2025 712 +2.89% 706 20,264,300 787,800 11,701,200 14.85
Dec 5, 2025 692 -2.95% 665 23,516,600 790,400 11,356,900 14.37
Nov 28, 2025 713 +3.18% 705 33,552,900 880,000 11,304,800 12.85
Nov 21, 2025 691 +21.44% 627 41,825,100 800,500 11,288,900 14.10
Nov 14, 2025 569 +20.04% 530 24,115,800 705,200 8,760,600 12.42
Nov 7, 2025 474 +15.89% 469 26,246,100 471,000 6,238,500 13.25
Oct 31, 2025 409 -0.73% 421 11,946,700 329,100 5,271,500 16.02
Oct 24, 2025 412 +7.01% 404 10,772,800 296,800 5,180,900 17.46
Oct 17, 2025 385 +0.52% 386 4,941,400 351,200 4,844,900 13.80
Oct 10, 2025 383 +2.41% 391 7,357,500 351,500 4,962,600 14.12
Oct 3, 2025 374 -8.11% 384 5,593,500 350,300 4,931,000 14.08
Sep 26, 2025 407 +1.75% 404 4,547,100 479,500 4,438,400 9.26
Sep 19, 2025 400 +0.50% 399 5,169,600 464,400 4,640,600 9.99
Sep 12, 2025 398 -7.66% 405 11,185,000 431,700 4,954,300 11.48