kabutan

Chiyoda Corporation(6366) Historical

6366
TSE Standard
Chiyoda Corporation
712
JPY
-5
(-0.70%)
Dec 12, 3:30 pm JST
4.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
714
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
745 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Nov 26, 2025
745 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 721 743 625 712 -1 -0.14% 48,373,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 315 323 263 264 -45 -14.56% 56,448,300
Feb, 2019 328 393 290 309 -21 -6.36% 75,159,600
Jan, 2019 302 363 286 330 +20 +6.45% 108,096,700
Dec, 2018 321 342 250 310 -12 -3.73% 93,915,300
Nov, 2018 462 462 306 322 -240 -42.70% 287,547,400
Oct, 2018 905 935 562 562 -363 -39.24% 65,501,500
Sep, 2018 816 943 764 925 +110 +13.50% 32,930,700
Aug, 2018 888 904 753 815 -77 -8.63% 52,953,200
Jul, 2018 976 1,002 838 892 -71 -7.37% 31,749,700
Jun, 2018 933 978 859 963 +17 +1.80% 38,320,800
May, 2018 1,113 1,150 924 946 -181 -16.06% 43,521,700
Apr, 2018 1,007 1,150 958 1,127 +123 +12.25% 41,506,400
Mar, 2018 1,049 1,073 938 1,004 -54 -5.10% 48,541,800
Feb, 2018 1,060 1,109 922 1,058 +22 +2.12% 65,914,400
Jan, 2018 849 1,110 842 1,036 +206 +24.82% 72,151,200
Dec, 2017 748 847 701 830 +94 +12.77% 58,196,900
Nov, 2017 669 794 652 736 +67 +10.01% 63,541,100
Oct, 2017 656 671 625 669 +11 +1.67% 32,258,400
Sep, 2017 573 666 568 658 +86 +15.03% 34,931,000
Aug, 2017 665 676 537 572 -91 -13.73% 86,703,000