kabutan

Chiyoda Corporation(6366) Historical

6366
TSE Standard
Chiyoda Corporation
712
JPY
-5
(-0.70%)
Dec 12, 3:30 pm JST
4.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
714
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
745 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Nov 26, 2025
745 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 721 743 625 712 -1 -0.14% 48,373,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 225 255 224 233 +8 +3.56% 17,061,600
Oct, 2020 253 256 217 225 -28 -11.07% 19,183,700
Sep, 2020 276 279 253 253 -24 -8.66% 14,570,000
Aug, 2020 250 292 250 277 +26 +10.36% 21,804,300
Jul, 2020 284 292 250 251 -32 -11.31% 22,633,900
Jun, 2020 267 322 267 283 +13 +4.81% 51,901,200
May, 2020 241 282 228 270 +24 +9.76% 44,172,600
Apr, 2020 211 247 200 246 +35 +16.59% 43,585,300
Mar, 2020 302 339 192 211 -93 -30.59% 87,808,100
Feb, 2020 303 448 299 304 -8 -2.56% 104,456,700
Jan, 2020 280 333 268 312 +29 +10.25% 60,291,700
Dec, 2019 276 292 273 283 +8 +2.91% 29,367,100
Nov, 2019 279 308 266 275 -6 -2.14% 44,674,600
Oct, 2019 282 296 270 281 -1 -0.35% 29,471,800
Sep, 2019 294 332 266 282 -14 -4.73% 45,812,500
Aug, 2019 296 321 271 296 +2 +0.68% 55,453,800
Jul, 2019 270 374 270 294 +5 +1.73% 100,233,700
Jun, 2019 285 353 279 289 -1 -0.34% 81,479,700
May, 2019 364 366 253 290 -62 -17.61% 128,002,300
Apr, 2019 271 388 270 352 +88 +33.33% 107,578,300