kabutan

Chiyoda Corporation(6366) Historical

6366
TSE Standard
Chiyoda Corporation
712
JPY
-5
(-0.70%)
Dec 12, 3:30 pm JST
4.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
714
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
745 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Nov 26, 2025
745 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 721 743 625 712 -1 -0.14% 48,373,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 422 434 387 408 -20 -4.67% 29,795,300
Jun, 2022 442 496 385 428 -16 -3.60% 56,922,900
May, 2022 426 466 382 444 +10 +2.30% 44,045,000
Apr, 2022 458 481 417 434 -36 -7.66% 32,061,600
Mar, 2022 366 507 354 470 +112 +31.28% 93,574,400
Feb, 2022 343 382 325 358 +21 +6.23% 28,804,000
Jan, 2022 355 385 315 337 -15 -4.26% 30,732,500
Dec, 2021 367 387 328 352 -21 -5.63% 28,154,900
Nov, 2021 421 449 360 373 -42 -10.12% 33,293,300
Oct, 2021 388 449 376 415 +20 +5.06% 38,557,700
Sep, 2021 375 413 374 395 +22 +5.90% 30,104,200
Aug, 2021 388 396 341 373 -16 -4.11% 40,806,100
Jul, 2021 443 472 384 389 -52 -11.79% 59,212,700
Jun, 2021 390 468 387 441 +51 +13.08% 51,776,800
May, 2021 503 527 383 390 -118 -23.23% 60,956,800
Apr, 2021 484 549 468 508 +30 +6.28% 87,203,900
Mar, 2021 454 531 436 478 +32 +7.17% 127,261,700
Feb, 2021 325 482 323 446 +116 +35.15% 114,290,600
Jan, 2021 286 364 273 330 +47 +16.61% 66,382,600
Dec, 2020 232 308 231 283 +50 +21.46% 57,630,800