kabutan

Chiyoda Corporation(6366) Historical

6366
TSE Standard
Chiyoda Corporation
712
JPY
-5
(-0.70%)
Dec 12, 3:30 pm JST
4.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
714
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
745 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Nov 26, 2025
745 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 721 743 625 712 -1 -0.14% 48,373,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 398 408 368 404 +7 +1.76% 30,318,200
Feb, 2024 341 407 335 397 +57 +16.76% 55,247,000
Jan, 2024 341 354 327 340 -1 -0.29% 21,917,700
Dec, 2023 353 354 326 341 -11 -3.13% 25,815,500
Nov, 2023 354 368 322 352 -1 -0.28% 24,553,800
Oct, 2023 381 382 344 353 -26 -6.86% 18,034,800
Sep, 2023 371 403 371 379 +8 +2.16% 21,409,300
Aug, 2023 345 388 343 371 +26 +7.54% 30,047,600
Jul, 2023 354 355 340 345 -9 -2.54% 16,447,300
Jun, 2023 346 371 340 354 +6 +1.72% 29,096,900
May, 2023 399 412 348 348 -51 -12.78% 32,327,100
Apr, 2023 399 414 390 399 +8 +2.05% 12,285,600
Mar, 2023 415 432 366 391 -25 -6.01% 22,617,200
Feb, 2023 387 430 362 416 +32 +8.33% 32,188,700
Jan, 2023 357 396 344 384 +25 +6.96% 18,707,400
Dec, 2022 380 385 354 359 -17 -4.52% 21,507,500
Nov, 2022 368 400 346 376 +7 +1.90% 40,507,200
Oct, 2022 373 394 350 369 -12 -3.15% 22,164,100
Sep, 2022 398 435 372 381 -18 -4.51% 39,061,500
Aug, 2022 415 428 383 399 -9 -2.21% 40,721,900