kabutan

Chiyoda Corporation(6366) Historical

6366
TSE Standard
Chiyoda Corporation
712
JPY
-5
(-0.70%)
Dec 12, 3:30 pm JST
4.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
714
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
745 JPY
52 Week Low Apr 7, 2025
270 JPY
Yearly High Nov 26, 2025
745 JPY
Yearly Low Apr 7, 2025
270 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 721 743 625 712 -1 -0.14% 48,373,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 206 244 190 213 +10 +4.93% 37,038,000
Jun, 2002 271 283 185 203 -63 -23.68% 41,728,000
May, 2002 233 283 224 266 +36 +15.65% 30,202,000
Apr, 2002 218 257 208 230 +22 +10.58% 35,852,000
Mar, 2002 153 213 150 208 +56 +36.84% 26,276,000
Feb, 2002 143 156 127 152 +9 +6.29% 12,619,000
Jan, 2002 129 158 124 143 +17 +13.49% 24,398,000
Dec, 2001 139 139 84 126 -14 -10.00% 18,815,000
Nov, 2001 145 158 120 140 -5 -3.45% 24,502,000
Oct, 2001 165 180 120 145 -20 -12.12% 17,116,000
Sep, 2001 212 226 155 165 -47 -22.17% 12,755,000
Aug, 2001 185 249 178 212 +32 +17.78% 17,508,000
Jul, 2001 281 281 172 180 -96 -34.78% 16,241,000
Jun, 2001 262 311 256 276 +15 +5.75% 27,822,000
May, 2001 307 321 230 261 -42 -13.86% 49,374,000
Apr, 2001 266 423 261 303 +42 +16.09% 51,891,000
Mar, 2001 211 270 203 261 +52 +24.88% 19,826,000
Feb, 2001 146 217 130 209 +63 +43.15% 15,259,000
Jan, 2001 140 160 122 146 ー ー% 7,778,000