kabutan

DMW CORPORATION(6365) Historical

6365
TSE Standard
DMW CORPORATION
5,120
JPY
0
(0.00%)
Dec 5, 3:05 pm JST
33.10
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
5,120
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
5,560 JPY
52 Week Low Apr 7, 2025
3,560 JPY
Yearly High Sep 30, 2025
5,560 JPY
Yearly Low Apr 7, 2025
3,560 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,990 5,560 3,560 5,120 +1,230 +31.62% 524,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,790 4,140 3,300 3,890 +170 +4.57% 464,100
2023 3,085 3,920 3,060 3,720 +670 +21.97% 329,400
2022 3,610 3,680 2,895 3,050 -580 -15.98% 325,300
2021 4,025 4,350 3,400 3,630 -295 -7.52% 429,300
2020 2,374 4,400 1,990 3,925 +1,601 +68.89% 660,800
2019 2,120 2,450 2,000 2,324 +196 +9.21% 369,000
2018 2,153 2,499 1,990 2,128 -1 -0.05% 538,600
2017 1,834 2,161 1,825 2,129 +295 +16.09% 566,700
2016 1,979 1,979 1,680 1,834 -130 -6.62% 280,100
2015 1,878 2,100 1,710 1,964 +115 +6.22% 687,300
2014 1,618 1,900 1,535 1,849 +241 +14.99% 492,200
2013 1,566 1,800 1,459 1,608 +82 +5.37% 417,100
2012 1,400 1,680 1,310 1,526 +155 +11.31% 195,200
2011 1,600 1,700 1,250 1,371 -199 -12.68% 273,100
2010 1,725 1,795 1,420 1,570 -65 -3.98% 293,000
2009 1,380 1,840 1,062 1,635 +355 +27.73% 614,700
2008 1,970 2,300 1,142 1,280 -820 -39.05% 508,100
2007 1,433 2,599 1,433 2,100 +707 +50.75% 1,575,415
2006 1,666 1,999 1,186 1,393 -273 -16.39% 567,306
2005 1,366 1,766 1,366 1,666 +300 +21.96% 1,003,510