DMW CORPORATION(6365) Historical

52 Week High Jan 23, 2026

5,800 JPY

52 Week Low Apr 7, 2025

3,560 JPY

Yearly High Jan 23, 2026

5,800 JPY

Yearly Low Apr 7, 2025

3,560 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,480	5,800	5,300	5,500	+220	+4.17%	55,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,990	5,560	3,560	5,280	+1,390	+35.73%	553,300
2024	3,790	4,140	3,300	3,890	+170	+4.57%	464,100
2023	3,085	3,920	3,060	3,720	+670	+21.97%	329,400
2022	3,610	3,680	2,895	3,050	-580	-15.98%	325,300
2021	4,025	4,350	3,400	3,630	-295	-7.52%	429,300
2020	2,374	4,400	1,990	3,925	+1,601	+68.89%	660,800
2019	2,120	2,450	2,000	2,324	+196	+9.21%	369,000
2018	2,153	2,499	1,990	2,128	-1	-0.05%	538,600
2017	1,834	2,161	1,825	2,129	+295	+16.09%	566,700
2016	1,979	1,979	1,680	1,834	-130	-6.62%	280,100
2015	1,878	2,100	1,710	1,964	+115	+6.22%	687,300
2014	1,618	1,900	1,535	1,849	+241	+14.99%	492,200
2013	1,566	1,800	1,459	1,608	+82	+5.37%	417,100
2012	1,400	1,680	1,310	1,526	+155	+11.31%	195,200
2011	1,600	1,700	1,250	1,371	-199	-12.68%	273,100
2010	1,725	1,795	1,420	1,570	-65	-3.98%	293,000
2009	1,380	1,840	1,062	1,635	+355	+27.73%	614,700
2008	1,970	2,300	1,142	1,280	-820	-39.05%	508,100
2007	1,433	2,599	1,433	2,100	+707	+50.75%	1,575,415
2006	1,666	1,999	1,186	1,393	-273	-16.39%	567,306