Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,790 | 4,140 | 3,300 | 3,835 | +115 | +3.09% | 458,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,085 | 3,920 | 3,060 | 3,720 | +670 | +21.97% | 329,400 |
2022 | 3,610 | 3,680 | 2,895 | 3,050 | -580 | -15.98% | 325,300 |
2021 | 4,025 | 4,350 | 3,400 | 3,630 | -295 | -7.52% | 429,300 |
2020 | 2,374 | 4,400 | 1,990 | 3,925 | +1,601 | +68.89% | 660,800 |
2019 | 2,120 | 2,450 | 2,000 | 2,324 | +196 | +9.21% | 369,000 |
2018 | 2,153 | 2,499 | 1,990 | 2,128 | -1 | -0.05% | 538,600 |
2017 | 1,834 | 2,161 | 1,825 | 2,129 | +295 | +16.09% | 566,700 |
2016 | 1,979 | 1,979 | 1,680 | 1,834 | -130 | -6.62% | 280,100 |
2015 | 1,878 | 2,100 | 1,710 | 1,964 | +115 | +6.22% | 687,300 |
2014 | 1,618 | 1,900 | 1,535 | 1,849 | +241 | +14.99% | 492,200 |
2013 | 1,566 | 1,800 | 1,459 | 1,608 | +82 | +5.37% | 417,100 |
2012 | 1,400 | 1,680 | 1,310 | 1,526 | +155 | +11.31% | 195,200 |
2011 | 1,600 | 1,700 | 1,250 | 1,371 | -199 | -12.68% | 273,100 |
2010 | 1,725 | 1,795 | 1,420 | 1,570 | -65 | -3.98% | 293,000 |
2009 | 1,380 | 1,840 | 1,062 | 1,635 | +355 | +27.73% | 614,700 |
2008 | 1,970 | 2,300 | 1,142 | 1,280 | -820 | -39.05% | 508,100 |
2007 | 1,433 | 2,599 | 1,433 | 2,100 | +707 | +50.75% | 1,575,415 |
2006 | 1,666 | 1,999 | 1,186 | 1,393 | -273 | -16.39% | 567,306 |
2005 | 1,366 | 1,766 | 1,366 | 1,666 | +300 | +21.96% | 1,003,510 |
2004 | 786 | 1,826 | 779 | 1,366 | +587 | +75.35% | 1,317,013 |