DMW CORPORATION(6365) Historical

52 Week High Mar 16, 2026

6,320 JPY

52 Week Low May 8, 2025

4,000 JPY

Yearly High Mar 16, 2026

6,320 JPY

Yearly Low Jan 30, 2026

5,280 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,480	6,320	5,280	5,540	+260	+4.92%	207,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,990	5,560	3,560	5,280	+1,390	+35.73%	553,300
2024	3,790	4,140	3,300	3,890	+170	+4.57%	464,100
2023	3,085	3,920	3,060	3,720	+670	+21.97%	329,400
2022	3,610	3,680	2,895	3,050	-580	-15.98%	325,300
2021	4,025	4,350	3,400	3,630	-295	-7.52%	429,300
2020	2,374	4,400	1,990	3,925	+1,601	+68.89%	660,800
2019	2,120	2,450	2,000	2,324	+196	+9.21%	369,000
2018	2,153	2,499	1,990	2,128	-1	-0.05%	538,600
2017	1,834	2,161	1,825	2,129	+295	+16.09%	566,700
2016	1,979	1,979	1,680	1,834	-130	-6.62%	280,100
2015	1,878	2,100	1,710	1,964	+115	+6.22%	687,300
2014	1,618	1,900	1,535	1,849	+241	+14.99%	492,200
2013	1,566	1,800	1,459	1,608	+82	+5.37%	417,100
2012	1,400	1,680	1,310	1,526	+155	+11.31%	195,200
2011	1,600	1,700	1,250	1,371	-199	-12.68%	273,100
2010	1,725	1,795	1,420	1,570	-65	-3.98%	293,000
2009	1,380	1,840	1,062	1,635	+355	+27.73%	614,700
2008	1,970	2,300	1,142	1,280	-820	-39.05%	508,100
2007	1,433	2,599	1,433	2,100	+707	+50.75%	1,575,415
2006	1,666	1,999	1,186	1,393	-273	-16.39%	567,306