kabutan

DMW CORPORATION(6365) Historical

6365
TSE Standard
DMW CORPORATION
6,150
JPY
+70
(+1.15%)
Mar 16, 10:15 am JST
38.57
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
6,250 JPY
52 Week Low Apr 7, 2025
3,560 JPY
Yearly High Mar 3, 2026
6,250 JPY
Yearly Low Apr 7, 2025
3,560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 6,120 6,150 6,120 6,150 +70 +1.15% 300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,690 6,190 5,670 6,080 +90 +1.50% 7,300
Mar 6, 2026 6,090 6,250 5,530 5,990 -100 -1.64% 19,200
Feb 27, 2026 5,910 6,210 5,880 6,090 +170 +2.87% 17,300
Feb 20, 2026 5,890 6,130 5,810 5,920 +110 +1.89% 18,000
Feb 13, 2026 5,680 6,040 5,680 5,810 +130 +2.29% 11,400
Feb 6, 2026 5,480 5,690 5,360 5,680 +280 +5.19% 6,100
Jan 30, 2026 5,770 5,770 5,280 5,400 -270 -4.76% 16,600
Jan 23, 2026 5,590 5,800 5,520 5,670 +80 +1.43% 15,500
Jan 16, 2026 5,480 5,600 5,460 5,590 +150 +2.76% 9,300
Jan 9, 2026 5,480 5,600 5,300 5,440 +160 +3.03% 19,500
Dec 30, 2025 5,200 5,300 5,200 5,280 +90 +1.73% 3,400
Dec 26, 2025 5,140 5,250 5,100 5,190 +50 +0.97% 13,600
Dec 19, 2025 5,080 5,200 5,030 5,140 +60 +1.18% 6,900
Dec 12, 2025 5,100 5,170 5,070 5,080 -40 -0.78% 5,000
Dec 5, 2025 5,130 5,200 5,080 5,120 -10 -0.19% 3,500
Nov 28, 2025 5,070 5,130 5,010 5,130 +130 +2.60% 6,300
Nov 21, 2025 5,170 5,230 4,905 5,000 -150 -2.91% 9,900
Nov 14, 2025 5,130 5,300 5,050 5,150 -20 -0.39% 10,600
Nov 7, 2025 5,130 5,200 5,010 5,170 0 0.00% 4,800
Oct 31, 2025 5,170 5,250 5,000 5,170 -20 -0.39% 8,800