Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,860 | 3,860 | 3,810 | 3,835 | +65 | +1.72% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,650 | 3,880 | 3,635 | 3,770 | +120 | +3.29% | 5,600 |
Dec 13, 2024 | 3,665 | 3,680 | 3,620 | 3,650 | -15 | -0.41% | 6,200 |
Dec 6, 2024 | 3,665 | 3,700 | 3,610 | 3,665 | 0 | 0.00% | 4,600 |
Nov 29, 2024 | 3,785 | 3,785 | 3,660 | 3,665 | -50 | -1.35% | 4,800 |
Nov 22, 2024 | 3,760 | 3,760 | 3,705 | 3,715 | -40 | -1.07% | 5,300 |
Nov 15, 2024 | 3,775 | 3,905 | 3,730 | 3,755 | +5 | +0.13% | 5,200 |
Nov 8, 2024 | 3,735 | 3,750 | 3,705 | 3,750 | +30 | +0.81% | 3,700 |
Nov 1, 2024 | 3,750 | 3,750 | 3,705 | 3,720 | -10 | -0.27% | 3,000 |
Oct 25, 2024 | 3,755 | 3,755 | 3,705 | 3,730 | -25 | -0.67% | 2,800 |
Oct 18, 2024 | 3,770 | 3,775 | 3,710 | 3,755 | +25 | +0.67% | 2,800 |
Oct 11, 2024 | 3,770 | 3,770 | 3,705 | 3,730 | +30 | +0.81% | 2,000 |
Oct 4, 2024 | 3,805 | 3,830 | 3,685 | 3,700 | -170 | -4.39% | 4,000 |
Sep 27, 2024 | 3,840 | 3,890 | 3,790 | 3,870 | +60 | +1.57% | 9,700 |
Sep 20, 2024 | 3,710 | 3,820 | 3,675 | 3,810 | +80 | +2.14% | 5,300 |
Sep 13, 2024 | 3,775 | 3,790 | 3,620 | 3,730 | -70 | -1.84% | 5,600 |
Sep 6, 2024 | 3,795 | 3,805 | 3,755 | 3,800 | +20 | +0.53% | 3,800 |
Aug 30, 2024 | 3,865 | 3,865 | 3,780 | 3,780 | -45 | -1.18% | 2,900 |
Aug 23, 2024 | 3,700 | 3,845 | 3,635 | 3,825 | +55 | +1.46% | 5,100 |
Aug 16, 2024 | 3,545 | 3,770 | 3,540 | 3,770 | +170 | +4.72% | 4,700 |
Aug 9, 2024 | 3,590 | 3,865 | 3,300 | 3,600 | -170 | -4.51% | 17,400 |