Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 4,030 | 4,275 | 4,020 | 4,175 | +155 | +3.86% | 41,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,045 | 4,125 | 4,000 | 4,020 | -30 | -0.74% | 12,500 |
May 2, 2025 | 4,095 | 4,100 | 4,035 | 4,050 | -30 | -0.74% | 6,000 |
Apr 25, 2025 | 4,050 | 4,230 | 4,010 | 4,080 | +40 | +0.99% | 10,500 |
Apr 18, 2025 | 4,065 | 4,120 | 3,935 | 4,040 | +75 | +1.89% | 6,300 |
Apr 11, 2025 | 3,785 | 4,170 | 3,560 | 3,965 | +110 | +2.85% | 21,600 |
Apr 4, 2025 | 4,225 | 4,310 | 3,855 | 3,855 | -400 | -9.40% | 8,400 |
Mar 28, 2025 | 4,480 | 4,490 | 4,220 | 4,255 | -255 | -5.65% | 12,400 |
Mar 21, 2025 | 4,555 | 4,555 | 4,435 | 4,510 | -35 | -0.77% | 7,700 |
Mar 14, 2025 | 4,510 | 4,585 | 4,450 | 4,545 | +15 | +0.33% | 6,200 |
Mar 7, 2025 | 4,565 | 4,690 | 4,495 | 4,530 | +35 | +0.78% | 12,100 |
Feb 28, 2025 | 4,550 | 4,600 | 4,300 | 4,495 | -105 | -2.28% | 12,400 |
Feb 21, 2025 | 4,345 | 4,600 | 4,270 | 4,600 | +440 | +10.58% | 41,100 |
Feb 14, 2025 | 3,865 | 4,185 | 3,860 | 4,160 | +315 | +8.19% | 19,400 |
Feb 7, 2025 | 3,820 | 3,880 | 3,790 | 3,845 | +25 | +0.65% | 3,600 |
Jan 31, 2025 | 3,830 | 3,830 | 3,705 | 3,820 | -20 | -0.52% | 5,900 |
Jan 24, 2025 | 3,780 | 3,850 | 3,780 | 3,840 | +60 | +1.59% | 6,400 |
Jan 17, 2025 | 3,755 | 3,890 | 3,735 | 3,780 | -20 | -0.53% | 4,000 |
Jan 10, 2025 | 3,990 | 4,000 | 3,800 | 3,800 | -90 | -2.31% | 6,900 |
Dec 30, 2024 | 3,850 | 3,895 | 3,850 | 3,890 | +40 | +1.04% | 900 |
Dec 27, 2024 | 3,860 | 3,905 | 3,810 | 3,850 | +80 | +2.12% | 10,800 |