DMW CORPORATION(6365) Historical

52 Week High Jan 23, 2026

5,800 JPY

52 Week Low Apr 7, 2025

3,560 JPY

Yearly High Jan 23, 2026

5,800 JPY

Yearly Low Apr 7, 2025

3,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,770	5,770	5,490	5,500	-170	-3.00%	11,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,590	5,800	5,520	5,670	+80	+1.43%	15,500
Jan 16, 2026	5,480	5,600	5,460	5,590	+150	+2.76%	9,300
Jan 9, 2026	5,480	5,600	5,300	5,440	+160	+3.03%	19,500
Dec 30, 2025	5,200	5,300	5,200	5,280	+90	+1.73%	3,400
Dec 26, 2025	5,140	5,250	5,100	5,190	+50	+0.97%	13,600
Dec 19, 2025	5,080	5,200	5,030	5,140	+60	+1.18%	6,900
Dec 12, 2025	5,100	5,170	5,070	5,080	-40	-0.78%	5,000
Dec 5, 2025	5,130	5,200	5,080	5,120	-10	-0.19%	3,500
Nov 28, 2025	5,070	5,130	5,010	5,130	+130	+2.60%	6,300
Nov 21, 2025	5,170	5,230	4,905	5,000	-150	-2.91%	9,900
Nov 14, 2025	5,130	5,300	5,050	5,150	-20	-0.39%	10,600
Nov 7, 2025	5,130	5,200	5,010	5,170	0	0.00%	4,800
Oct 31, 2025	5,170	5,250	5,000	5,170	-20	-0.39%	8,800
Oct 24, 2025	5,010	5,270	4,985	5,190	+190	+3.80%	11,700
Oct 17, 2025	5,060	5,160	4,910	5,000	-80	-1.57%	4,200
Oct 10, 2025	5,240	5,330	5,030	5,080	-60	-1.17%	7,500
Oct 3, 2025	5,200	5,560	4,990	5,140	-140	-2.65%	8,900
Sep 26, 2025	5,090	5,300	5,000	5,280	+220	+4.35%	10,600
Sep 19, 2025	5,250	5,250	5,060	5,060	-220	-4.17%	4,100
Sep 12, 2025	5,300	5,390	5,140	5,280	-80	-1.49%	8,900