kabutan

DMW CORPORATION(6365) Historical

6365
TSE Standard
DMW CORPORATION
5,120
JPY
0
(0.00%)
Dec 5, 3:05 pm JST
33.10
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
5,120
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
5,560 JPY
52 Week Low Apr 7, 2025
3,560 JPY
Yearly High Sep 30, 2025
5,560 JPY
Yearly Low Apr 7, 2025
3,560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,130 5,200 5,080 5,120 -10 -0.19% 3,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,070 5,130 5,010 5,130 +130 +2.60% 6,300
Nov 21, 2025 5,170 5,230 4,905 5,000 -150 -2.91% 9,900
Nov 14, 2025 5,130 5,300 5,050 5,150 -20 -0.39% 10,600
Nov 7, 2025 5,130 5,200 5,010 5,170 0 0.00% 4,800
Oct 31, 2025 5,170 5,250 5,000 5,170 -20 -0.39% 8,800
Oct 24, 2025 5,010 5,270 4,985 5,190 +190 +3.80% 11,700
Oct 17, 2025 5,060 5,160 4,910 5,000 -80 -1.57% 4,200
Oct 10, 2025 5,240 5,330 5,030 5,080 -60 -1.17% 7,500
Oct 3, 2025 5,200 5,560 4,990 5,140 -140 -2.65% 8,900
Sep 26, 2025 5,090 5,300 5,000 5,280 +220 +4.35% 10,600
Sep 19, 2025 5,250 5,250 5,060 5,060 -220 -4.17% 4,100
Sep 12, 2025 5,300 5,390 5,140 5,280 -80 -1.49% 8,900
Sep 5, 2025 4,965 5,400 4,855 5,360 +430 +8.72% 25,200
Aug 29, 2025 4,850 4,930 4,805 4,930 +105 +2.18% 5,900
Aug 22, 2025 4,690 4,850 4,690 4,825 +155 +3.32% 3,300
Aug 15, 2025 4,675 4,810 4,650 4,670 +85 +1.85% 7,700
Aug 8, 2025 4,640 4,665 4,500 4,585 -75 -1.61% 15,600
Aug 1, 2025 4,655 4,685 4,625 4,660 +35 +0.76% 3,800
Jul 25, 2025 4,530 4,680 4,510 4,625 +95 +2.10% 4,500
Jul 18, 2025 4,675 4,750 4,505 4,530 -120 -2.58% 9,800