DMW CORPORATION(6365) Historical

52 Week High Mar 16, 2026

6,320 JPY

52 Week Low May 8, 2025

4,000 JPY

Yearly High Mar 16, 2026

6,320 JPY

Yearly Low Jan 30, 2026

5,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,820	5,850	5,500	5,540	-340	-5.78%	8,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,020	6,090	5,820	5,880	-120	-2.00%	9,300
Apr 17, 2026	5,970	6,000	5,810	6,000	+130	+2.21%	6,300
Apr 10, 2026	6,000	6,120	5,800	5,870	0	0.00%	9,900
Apr 3, 2026	5,870	6,240	5,680	5,870	-130	-2.17%	11,300
Mar 27, 2026	6,000	6,190	5,780	6,000	-60	-0.99%	8,500
Mar 19, 2026	6,120	6,320	6,060	6,060	-20	-0.33%	13,600
Mar 13, 2026	5,690	6,190	5,670	6,080	+90	+1.50%	7,300
Mar 6, 2026	6,090	6,250	5,530	5,990	-100	-1.64%	19,200
Feb 27, 2026	5,910	6,210	5,880	6,090	+170	+2.87%	17,300
Feb 20, 2026	5,890	6,130	5,810	5,920	+110	+1.89%	18,000
Feb 13, 2026	5,680	6,040	5,680	5,810	+130	+2.29%	11,400
Feb 6, 2026	5,480	5,690	5,360	5,680	+280	+5.19%	6,100
Jan 30, 2026	5,770	5,770	5,280	5,400	-270	-4.76%	16,600
Jan 23, 2026	5,590	5,800	5,520	5,670	+80	+1.43%	15,500
Jan 16, 2026	5,480	5,600	5,460	5,590	+150	+2.76%	9,300
Jan 9, 2026	5,480	5,600	5,300	5,440	+160	+3.03%	19,500
Dec 30, 2025	5,200	5,300	5,200	5,280	+90	+1.73%	3,400
Dec 26, 2025	5,140	5,250	5,100	5,190	+50	+0.97%	13,600
Dec 19, 2025	5,080	5,200	5,030	5,140	+60	+1.18%	6,900
Dec 12, 2025	5,100	5,170	5,070	5,080	-40	-0.78%	5,000