kabutan

DMW CORPORATION(6365) Historical

6365
TSE Standard
DMW CORPORATION
5,080
JPY
-40
(-0.78%)
Dec 5, 2:02 pm JST
32.80
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
5,560 JPY
52 Week Low Apr 7, 2025
3,560 JPY
Yearly High Sep 30, 2025
5,560 JPY
Yearly Low Apr 7, 2025
3,560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,140 5,140 5,080 5,080 -40 -0.78% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,090 5,200 5,090 5,120 +10 +0.20% 600
Dec 3, 2025 5,080 5,140 5,080 5,110 +30 +0.59% 1,000
Dec 2, 2025 5,090 5,130 5,080 5,080 -10 -0.20% 700
Dec 1, 2025 5,130 5,130 5,090 5,090 -40 -0.78% 900
Nov 28, 2025 5,060 5,130 5,060 5,130 +80 +1.58% 2,100
Nov 27, 2025 5,060 5,070 5,050 5,050 -10 -0.20% 800
Nov 26, 2025 5,070 5,090 5,010 5,060 +50 +1.00% 1,600
Nov 25, 2025 5,070 5,070 5,010 5,010 +10 +0.20% 1,800
Nov 21, 2025 5,010 5,010 5,000 5,000 -10 -0.20% 500
Nov 20, 2025 5,010 5,050 5,010 5,010 0 0.00% 800
Nov 19, 2025 5,000 5,010 4,950 5,010 +80 +1.62% 3,700
Nov 18, 2025 5,090 5,090 4,905 4,930 -160 -3.14% 3,800
Nov 17, 2025 5,170 5,230 5,070 5,090 -60 -1.17% 1,100
Nov 14, 2025 5,070 5,300 5,050 5,150 0 0.00% 5,700
Nov 13, 2025 5,120 5,150 5,070 5,150 +30 +0.59% 2,700
Nov 12, 2025 5,160 5,160 5,080 5,120 +50 +0.99% 500
Nov 11, 2025 5,160 5,160 5,070 5,070 -20 -0.39% 400
Nov 10, 2025 5,130 5,160 5,090 5,090 -80 -1.55% 1,300
Nov 7, 2025 5,130 5,170 5,130 5,170 +60 +1.17% 400
Nov 6, 2025 5,040 5,110 5,020 5,110 +40 +0.79% 2,100