DMW CORPORATION(6365) Historical

52 Week High Mar 16, 2026

6,320 JPY

52 Week Low May 8, 2025

4,000 JPY

Yearly High Mar 16, 2026

6,320 JPY

Yearly Low Jan 30, 2026

5,280 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,510	5,700	5,500	5,700	+150	+2.70%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,600	5,610	5,510	5,550	-60	-1.07%	2,400
Apr 27, 2026	5,820	5,850	5,590	5,610	-270	-4.59%	3,400
Apr 24, 2026	5,990	6,000	5,860	5,880	+60	+1.03%	2,300
Apr 23, 2026	5,900	5,940	5,820	5,820	-80	-1.36%	1,000
Apr 22, 2026	5,930	5,930	5,860	5,900	+40	+0.68%	600
Apr 21, 2026	5,960	5,960	5,840	5,860	-100	-1.68%	2,300
Apr 20, 2026	6,020	6,090	5,840	5,960	-40	-0.67%	3,100
Apr 17, 2026	5,880	6,000	5,880	6,000	+120	+2.04%	2,100
Apr 16, 2026	5,900	5,900	5,850	5,880	+30	+0.51%	600
Apr 15, 2026	5,890	5,900	5,830	5,850	+10	+0.17%	900
Apr 14, 2026	5,870	5,930	5,840	5,840	-30	-0.51%	1,000
Apr 13, 2026	5,970	5,970	5,810	5,870	0	0.00%	1,700
Apr 10, 2026	6,010	6,010	5,840	5,870	-70	-1.18%	700
Apr 9, 2026	5,990	6,050	5,800	5,940	-50	-0.83%	4,500
Apr 8, 2026	6,060	6,060	5,920	5,990	+30	+0.50%	2,000
Apr 7, 2026	5,880	5,970	5,870	5,960	0	0.00%	1,200
Apr 6, 2026	6,000	6,120	5,900	5,960	+90	+1.53%	1,500
Apr 3, 2026	5,790	5,870	5,770	5,870	+20	+0.34%	1,200
Apr 2, 2026	5,900	5,980	5,750	5,850	-80	-1.35%	2,800
Apr 1, 2026	6,170	6,170	5,930	5,930	-40	-0.67%	1,300