Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,860 | 3,860 | 3,810 | 3,835 | +65 | +1.72% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,770 | 3,770 | 3,770 | 3,770 | 0 | 0.00% | 300 |
Dec 19, 2024 | 3,775 | 3,775 | 3,735 | 3,770 | -10 | -0.26% | 900 |
Dec 18, 2024 | 3,735 | 3,780 | 3,705 | 3,780 | +45 | +1.20% | 700 |
Dec 17, 2024 | 3,660 | 3,880 | 3,660 | 3,735 | +85 | +2.33% | 2,600 |
Dec 16, 2024 | 3,650 | 3,650 | 3,635 | 3,650 | 0 | 0.00% | 1,100 |
Dec 13, 2024 | 3,680 | 3,680 | 3,640 | 3,650 | +15 | +0.41% | 2,400 |
Dec 12, 2024 | 3,630 | 3,635 | 3,620 | 3,635 | +15 | +0.41% | 2,100 |
Dec 11, 2024 | 3,660 | 3,660 | 3,620 | 3,620 | -50 | -1.36% | 900 |
Dec 10, 2024 | 3,670 | 3,670 | 3,670 | 3,670 | 0 | 0.00% | 300 |
Dec 9, 2024 | 3,665 | 3,670 | 3,645 | 3,670 | +5 | +0.14% | 500 |
Dec 6, 2024 | 3,650 | 3,665 | 3,635 | 3,665 | -20 | -0.54% | 1,000 |
Dec 5, 2024 | 3,690 | 3,690 | 3,675 | 3,685 | +40 | +1.10% | 400 |
Dec 4, 2024 | 3,680 | 3,680 | 3,645 | 3,645 | -35 | -0.95% | 500 |
Dec 3, 2024 | 3,665 | 3,700 | 3,665 | 3,680 | +30 | +0.82% | 500 |
Dec 2, 2024 | 3,665 | 3,680 | 3,610 | 3,650 | -15 | -0.41% | 2,200 |
Nov 29, 2024 | 3,670 | 3,670 | 3,660 | 3,665 | ー | ー% | 600 |
Nov 28, 2024 | ー | ー | ー | 3,680 | ー | ー | 0 |
Nov 27, 2024 | 3,685 | 3,720 | 3,670 | 3,680 | -20 | -0.54% | 600 |
Nov 26, 2024 | 3,705 | 3,705 | 3,700 | 3,700 | -5 | -0.13% | 500 |
Nov 25, 2024 | 3,785 | 3,785 | 3,690 | 3,705 | -10 | -0.27% | 3,100 |