Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,060 | 4,230 | 4,020 | 4,080 | +20 | +0.49% | 4,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 4,050 | 4,075 | 4,050 | 4,060 | +5 | +0.12% | 2,000 |
Apr 23, 2025 | 4,065 | 4,065 | 4,055 | 4,055 | +5 | +0.12% | 1,100 |
Apr 22, 2025 | 4,060 | 4,060 | 4,020 | 4,050 | 0 | 0.00% | 700 |
Apr 21, 2025 | 4,050 | 4,050 | 4,010 | 4,050 | +10 | +0.25% | 2,000 |
Apr 18, 2025 | 4,005 | 4,040 | 4,000 | 4,040 | +40 | +1.00% | 500 |
Apr 17, 2025 | 4,000 | 4,030 | 4,000 | 4,000 | +5 | +0.13% | 400 |
Apr 16, 2025 | 3,955 | 3,995 | 3,955 | 3,995 | +25 | +0.63% | 900 |
Apr 15, 2025 | 4,000 | 4,005 | 3,960 | 3,970 | 0 | 0.00% | 1,400 |
Apr 14, 2025 | 4,065 | 4,120 | 3,935 | 3,970 | +5 | +0.13% | 3,100 |
Apr 11, 2025 | 4,050 | 4,050 | 3,965 | 3,965 | -45 | -1.12% | 900 |
Apr 10, 2025 | 4,160 | 4,170 | 3,930 | 4,010 | +30 | +0.75% | 7,200 |
Apr 9, 2025 | 3,960 | 4,000 | 3,870 | 3,980 | -70 | -1.73% | 2,700 |
Apr 8, 2025 | 4,165 | 4,165 | 3,975 | 4,050 | +95 | +2.40% | 3,300 |
Apr 7, 2025 | 3,785 | 3,955 | 3,560 | 3,955 | +100 | +2.59% | 7,500 |
Apr 4, 2025 | 4,010 | 4,010 | 3,855 | 3,855 | -225 | -5.51% | 3,800 |
Apr 3, 2025 | 4,080 | 4,240 | 4,030 | 4,080 | -210 | -4.90% | 1,400 |
Apr 2, 2025 | 4,220 | 4,290 | 4,170 | 4,290 | +115 | +2.75% | 500 |
Apr 1, 2025 | 4,310 | 4,310 | 4,145 | 4,175 | +5 | +0.12% | 1,100 |
Mar 31, 2025 | 4,225 | 4,245 | 4,160 | 4,170 | -85 | -2.00% | 1,600 |
Mar 28, 2025 | 4,270 | 4,270 | 4,220 | 4,255 | -160 | -3.62% | 1,700 |