DMW CORPORATION(6365) Historical

52 Week High Mar 3, 2026

6,250 JPY

52 Week Low Apr 7, 2025

3,560 JPY

Yearly High Mar 3, 2026

6,250 JPY

Yearly Low Apr 7, 2025

3,560 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,990	6,080	5,990	6,080	+50	+0.83%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	6,100	6,100	6,010	6,030	-80	-1.31%	1,200
Mar 11, 2026	6,000	6,190	6,000	6,110	+20	+0.33%	1,500
Mar 10, 2026	5,960	6,090	5,960	6,090	+200	+3.40%	1,200
Mar 9, 2026	5,690	5,900	5,670	5,890	-100	-1.67%	2,900
Mar 6, 2026	5,810	6,010	5,810	5,990	-20	-0.33%	900
Mar 5, 2026	5,920	6,100	5,920	6,010	+290	+5.07%	4,000
Mar 4, 2026	6,090	6,090	5,530	5,720	-470	-7.59%	7,700
Mar 3, 2026	6,180	6,250	5,980	6,190	+10	+0.16%	2,900
Mar 2, 2026	6,090	6,200	6,000	6,180	+90	+1.48%	3,700
Feb 27, 2026	6,160	6,170	6,060	6,090	-80	-1.30%	1,600
Feb 26, 2026	6,010	6,210	6,010	6,170	+160	+2.66%	3,400
Feb 25, 2026	5,990	6,040	5,880	6,010	+30	+0.50%	5,600
Feb 24, 2026	5,910	6,000	5,880	5,980	+60	+1.01%	6,700
Feb 20, 2026	5,900	5,920	5,850	5,920	+30	+0.51%	1,500
Feb 19, 2026	6,000	6,000	5,850	5,890	-80	-1.34%	3,700
Feb 18, 2026	5,910	6,080	5,810	5,970	+60	+1.02%	4,200
Feb 17, 2026	6,090	6,100	5,840	5,910	-100	-1.66%	4,300
Feb 16, 2026	5,890	6,130	5,890	6,010	+200	+3.44%	4,300
Feb 13, 2026	5,970	6,040	5,800	5,810	-160	-2.68%	5,900
Feb 12, 2026	5,690	6,000	5,690	5,970	+240	+4.19%	3,300