DMW CORPORATION(6365) Historical

52 Week High Jan 23, 2026

5,800 JPY

52 Week Low Apr 7, 2025

3,560 JPY

Yearly High Jan 23, 2026

5,800 JPY

Yearly Low Apr 7, 2025

3,560 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,520	5,590	5,490	5,500	-10	-0.18%	2,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,540	5,560	5,510	5,510	-60	-1.08%	1,300
Jan 27, 2026	5,620	5,650	5,530	5,570	-80	-1.42%	1,400
Jan 26, 2026	5,770	5,770	5,650	5,650	-20	-0.35%	3,600
Jan 23, 2026	5,800	5,800	5,670	5,670	-100	-1.73%	2,500
Jan 22, 2026	5,720	5,780	5,650	5,770	+90	+1.58%	5,400
Jan 21, 2026	5,590	5,690	5,520	5,680	+80	+1.43%	3,400
Jan 20, 2026	5,590	5,600	5,530	5,600	+10	+0.18%	3,200
Jan 19, 2026	5,590	5,590	5,580	5,590	0	0.00%	1,000
Jan 16, 2026	5,550	5,600	5,490	5,590	+40	+0.72%	1,400
Jan 15, 2026	5,550	5,550	5,500	5,550	-40	-0.72%	1,400
Jan 14, 2026	5,550	5,600	5,550	5,590	+80	+1.45%	3,200
Jan 13, 2026	5,480	5,580	5,460	5,510	+70	+1.29%	3,300
Jan 9, 2026	5,390	5,490	5,330	5,440	-150	-2.68%	6,200
Jan 8, 2026	5,420	5,600	5,400	5,590	+160	+2.95%	3,900
Jan 7, 2026	5,450	5,520	5,380	5,430	-20	-0.37%	3,200
Jan 6, 2026	5,360	5,480	5,340	5,450	+70	+1.30%	3,300
Jan 5, 2026	5,480	5,480	5,300	5,380	+100	+1.89%	2,900
Dec 30, 2025	5,240	5,300	5,220	5,280	+40	+0.76%	2,200
Dec 29, 2025	5,200	5,250	5,200	5,240	+50	+0.96%	1,200
Dec 26, 2025	5,200	5,200	5,140	5,190	0	0.00%	1,800