kabutan

DMW CORPORATION(6365) Historical

6365
TSE Standard
DMW CORPORATION
5,540
JPY
-10
(-0.18%)
Apr 30, 1:03 pm JST
34.53
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 16, 2026
6,320 JPY
52 Week Low May 8, 2025
4,000 JPY
Yearly High Mar 16, 2026
6,320 JPY
Yearly Low Jan 30, 2026
5,280 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 6,170 6,170 5,500 5,540 -430 -7.20% 39,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,090 6,320 5,530 5,970 -120 -1.97% 54,600
Feb, 2026 5,480 6,210 5,360 6,090 +690 +12.78% 52,800
Jan, 2026 5,480 5,800 5,280 5,400 +120 +2.27% 60,900
Dec, 2025 5,130 5,300 5,030 5,280 +150 +2.92% 32,400
Nov, 2025 5,130 5,300 4,905 5,130 -40 -0.77% 31,600
Oct, 2025 5,230 5,330 4,910 5,170 -60 -1.15% 36,600
Sep, 2025 4,965 5,560 4,855 5,230 +300 +6.09% 53,300
Aug, 2025 4,660 4,930 4,500 4,930 +270 +5.79% 33,700
Jul, 2025 4,800 4,820 4,505 4,660 -65 -1.38% 32,900
Jun, 2025 4,590 4,850 4,490 4,725 +145 +3.17% 60,300
May, 2025 4,100 4,650 4,000 4,580 +510 +12.53% 85,500
Apr, 2025 4,310 4,310 3,560 4,070 -100 -2.40% 47,300
Mar, 2025 4,565 4,690 4,160 4,170 -325 -7.23% 40,000
Feb, 2025 3,820 4,600 3,790 4,495 +675 +17.67% 76,500
Jan, 2025 3,990 4,000 3,705 3,820 -70 -1.80% 23,200
Dec, 2024 3,665 3,905 3,610 3,890 +225 +6.14% 28,100
Nov, 2024 3,750 3,905 3,660 3,665 -55 -1.48% 19,900
Oct, 2024 3,810 3,830 3,685 3,720 -90 -2.36% 12,900
Sep, 2024 3,795 3,890 3,620 3,810 +30 +0.79% 25,200
Aug, 2024 3,960 3,960 3,300 3,780 -205 -5.14% 34,800