Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,665 | 3,880 | 3,610 | 3,835 | +170 | +4.64% | 22,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,750 | 3,905 | 3,660 | 3,665 | -55 | -1.48% | 19,900 |
Oct, 2024 | 3,810 | 3,830 | 3,685 | 3,720 | -90 | -2.36% | 12,900 |
Sep, 2024 | 3,795 | 3,890 | 3,620 | 3,810 | +30 | +0.79% | 25,200 |
Aug, 2024 | 3,960 | 3,960 | 3,300 | 3,780 | -205 | -5.14% | 34,800 |
Jul, 2024 | 3,990 | 4,090 | 3,905 | 3,985 | +50 | +1.27% | 29,400 |
Jun, 2024 | 3,720 | 4,140 | 3,525 | 3,935 | +260 | +7.07% | 84,000 |
May, 2024 | 3,800 | 3,880 | 3,665 | 3,675 | -55 | -1.47% | 27,700 |
Apr, 2024 | 3,980 | 3,990 | 3,610 | 3,730 | -265 | -6.63% | 35,600 |
Mar, 2024 | 3,895 | 4,140 | 3,890 | 3,995 | +100 | +2.57% | 68,900 |
Feb, 2024 | 3,970 | 4,020 | 3,765 | 3,895 | -85 | -2.14% | 52,300 |
Jan, 2024 | 3,790 | 4,000 | 3,660 | 3,980 | +260 | +6.99% | 45,300 |
Dec, 2023 | 3,665 | 3,800 | 3,550 | 3,720 | +70 | +1.92% | 43,200 |
Nov, 2023 | 3,590 | 3,710 | 3,560 | 3,650 | +60 | +1.67% | 23,500 |
Oct, 2023 | 3,705 | 3,725 | 3,360 | 3,590 | -115 | -3.10% | 24,600 |
Sep, 2023 | 3,515 | 3,920 | 3,470 | 3,705 | +195 | +5.56% | 38,800 |
Aug, 2023 | 3,470 | 3,535 | 3,335 | 3,510 | +40 | +1.15% | 15,600 |
Jul, 2023 | 3,655 | 3,655 | 3,400 | 3,470 | -150 | -4.14% | 22,600 |
Jun, 2023 | 3,255 | 3,700 | 3,250 | 3,620 | +365 | +11.21% | 39,700 |
May, 2023 | 3,265 | 3,300 | 3,200 | 3,255 | 0 | 0.00% | 20,300 |
Apr, 2023 | 3,185 | 3,285 | 3,095 | 3,255 | +135 | +4.33% | 23,400 |