DMW CORPORATION(6365) Historical

52 Week High Mar 3, 2026

6,250 JPY

52 Week Low Apr 7, 2025

3,560 JPY

Yearly High Mar 3, 2026

6,250 JPY

Yearly Low Apr 7, 2025

3,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,990	6,080	5,990	6,080	+50	+0.83%	500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,080	+1.50%	5,939	7,300	ー	ー	ー
Mar 6, 2026	5,990	-1.64%	5,939	19,200	0	10,100	ー
Feb 27, 2026	6,090	+2.87%	6,003	17,300	0	9,900	ー
Feb 20, 2026	5,920	+1.89%	5,974	18,000	0	9,200	ー
Feb 13, 2026	5,810	+2.29%	5,885	11,400	0	9,500	ー
Feb 6, 2026	5,680	+5.19%	5,522	6,100	0	9,300	ー
Jan 30, 2026	5,400	-4.76%	5,507	16,600	0	9,800	ー
Jan 23, 2026	5,670	+1.43%	5,674	15,500	0	10,700	ー
Jan 16, 2026	5,590	+2.76%	5,541	9,300	0	10,800	ー
Jan 9, 2026	5,440	+3.03%	5,440	19,500	0	8,700	ー
Dec 30, 2025	5,280	+1.73%	5,242	3,400	ー	ー	ー
Dec 26, 2025	5,190	+0.97%	5,168	13,600	0	8,100	ー
Dec 19, 2025	5,140	+1.18%	5,110	6,900	0	9,300	ー
Dec 12, 2025	5,080	-0.78%	5,124	5,000	0	8,700	ー
Dec 5, 2025	5,120	-0.19%	5,112	3,500	0	8,600	ー
Nov 28, 2025	5,130	+2.60%	5,071	6,300	0	8,400	ー
Nov 21, 2025	5,000	-2.91%	5,008	9,900	0	9,100	ー
Nov 14, 2025	5,150	-0.39%	5,156	10,600	0	9,100	ー
Nov 7, 2025	5,170	0.00%	5,099	4,800	0	7,900	ー
Oct 31, 2025	5,170	-0.39%	5,140	8,800	0	8,000	ー