DMW CORPORATION(6365) Historical

52 Week High Jan 23, 2026

5,800 JPY

52 Week Low Apr 7, 2025

3,560 JPY

Yearly High Jan 23, 2026

5,800 JPY

Yearly Low Apr 7, 2025

3,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,770	5,770	5,490	5,500	-170	-3.00%	11,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,670	+1.43%	5,674	15,500	0	10,700	ー
Jan 16, 2026	5,590	+2.76%	5,541	9,300	0	10,800	ー
Jan 9, 2026	5,440	+3.03%	5,440	19,500	0	8,700	ー
Dec 30, 2025	5,280	+1.73%	5,242	3,400	ー	ー	ー
Dec 26, 2025	5,190	+0.97%	5,168	13,600	0	8,100	ー
Dec 19, 2025	5,140	+1.18%	5,110	6,900	0	9,300	ー
Dec 12, 2025	5,080	-0.78%	5,124	5,000	0	8,700	ー
Dec 5, 2025	5,120	-0.19%	5,112	3,500	0	8,600	ー
Nov 28, 2025	5,130	+2.60%	5,071	6,300	0	8,400	ー
Nov 21, 2025	5,000	-2.91%	5,008	9,900	0	9,100	ー
Nov 14, 2025	5,150	-0.39%	5,156	10,600	0	9,100	ー
Nov 7, 2025	5,170	0.00%	5,099	4,800	0	7,900	ー
Oct 31, 2025	5,170	-0.39%	5,140	8,800	0	8,000	ー
Oct 24, 2025	5,190	+3.80%	5,132	11,700	0	7,900	ー
Oct 17, 2025	5,000	-1.57%	5,044	4,200	0	6,900	ー
Oct 10, 2025	5,080	-1.17%	5,145	7,500	0	7,600	ー
Oct 3, 2025	5,140	-2.65%	5,246	8,900	0	8,400	ー
Sep 26, 2025	5,280	+4.35%	5,135	10,600	0	7,400	ー
Sep 19, 2025	5,060	-4.17%	5,140	4,100	0	8,700	ー
Sep 12, 2025	5,280	-1.49%	5,261	8,900	0	8,400	ー