Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,060 | 4,230 | 4,020 | 4,080 | +20 | +0.49% | 4,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,080 | +0.99% | 4,069 | 10,500 | ー | ー | ー |
Apr 18, 2025 | 4,040 | +1.89% | 4,001 | 6,300 | 0 | 6,800 | ー |
Apr 11, 2025 | 3,965 | +2.85% | 3,962 | 21,600 | 0 | 6,600 | ー |
Apr 4, 2025 | 3,855 | -9.40% | 4,053 | 8,400 | 0 | 4,900 | ー |
Mar 28, 2025 | 4,255 | -5.65% | 4,395 | 12,400 | 0 | 5,400 | ー |
Mar 21, 2025 | 4,510 | -0.77% | 4,486 | 7,700 | 0 | 5,800 | ー |
Mar 14, 2025 | 4,545 | +0.33% | 4,531 | 6,200 | 0 | 5,600 | ー |
Mar 7, 2025 | 4,530 | +0.78% | 4,603 | 12,100 | 0 | 5,400 | ー |
Feb 28, 2025 | 4,495 | -2.28% | 4,482 | 12,400 | 0 | 6,800 | ー |
Feb 21, 2025 | 4,600 | +10.58% | 4,430 | 41,100 | 0 | 6,800 | ー |
Feb 14, 2025 | 4,160 | +8.19% | 4,037 | 19,400 | 0 | 9,700 | ー |
Feb 7, 2025 | 3,845 | +0.65% | 3,837 | 3,600 | 0 | 5,700 | ー |
Jan 31, 2025 | 3,820 | -0.52% | 3,786 | 5,900 | 0 | 5,900 | ー |
Jan 24, 2025 | 3,840 | +1.59% | 3,817 | 6,400 | 0 | 6,100 | ー |
Jan 17, 2025 | 3,780 | -0.53% | 3,784 | 4,000 | 0 | 5,300 | ー |
Jan 10, 2025 | 3,800 | -2.31% | 3,925 | 6,900 | 0 | 5,300 | ー |
Dec 30, 2024 | 3,890 | +1.04% | 3,878 | 900 | ー | ー | ー |
Dec 27, 2024 | 3,850 | +2.12% | 3,872 | 10,800 | 0 | 5,800 | ー |
Dec 20, 2024 | 3,770 | +3.29% | 3,728 | 5,600 | 0 | 6,700 | ー |
Dec 13, 2024 | 3,650 | -0.41% | 3,647 | 6,200 | 0 | 7,400 | ー |