Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,860 | 3,860 | 3,810 | 3,835 | +65 | +1.72% | 6,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,770 | +3.29% | 3,728 | 5,600 | ー | ー | ー |
Dec 13, 2024 | 3,650 | -0.41% | 3,647 | 6,200 | 0 | 7,400 | ー |
Dec 6, 2024 | 3,665 | 0.00% | 3,656 | 4,600 | 0 | 9,300 | ー |
Nov 29, 2024 | 3,665 | -1.35% | 3,713 | 4,800 | 0 | 8,900 | ー |
Nov 22, 2024 | 3,715 | -1.07% | 3,736 | 5,300 | 0 | 8,800 | ー |
Nov 15, 2024 | 3,755 | +0.13% | 3,782 | 5,200 | 0 | 11,400 | ー |
Nov 8, 2024 | 3,750 | +0.81% | 3,744 | 3,700 | 0 | 11,000 | ー |
Nov 1, 2024 | 3,720 | -0.27% | 3,740 | 3,000 | 0 | 9,500 | ー |
Oct 25, 2024 | 3,730 | -0.67% | 3,733 | 2,800 | 0 | 9,500 | ー |
Oct 18, 2024 | 3,755 | +0.67% | 3,749 | 2,800 | 0 | 9,900 | ー |
Oct 11, 2024 | 3,730 | +0.81% | 3,741 | 2,000 | 0 | 9,400 | ー |
Oct 4, 2024 | 3,700 | -4.39% | 3,776 | 4,000 | 0 | 9,400 | ー |
Sep 27, 2024 | 3,870 | +1.57% | 3,843 | 9,700 | 0 | 17,700 | ー |
Sep 20, 2024 | 3,810 | +2.14% | 3,743 | 5,300 | 0 | 14,200 | ー |
Sep 13, 2024 | 3,730 | -1.84% | 3,691 | 5,600 | 0 | 13,600 | ー |
Sep 6, 2024 | 3,800 | +0.53% | 3,785 | 3,800 | 0 | 12,700 | ー |
Aug 30, 2024 | 3,780 | -1.18% | 3,821 | 2,900 | 0 | 11,700 | ー |
Aug 23, 2024 | 3,825 | +1.46% | 3,762 | 5,100 | 0 | 11,500 | ー |
Aug 16, 2024 | 3,770 | +4.72% | 3,618 | 4,700 | 0 | 10,800 | ー |
Aug 9, 2024 | 3,600 | -4.51% | 3,597 | 17,400 | 0 | 10,400 | ー |