DMW CORPORATION(6365) Historical

52 Week High Mar 16, 2026

6,320 JPY

52 Week Low May 8, 2025

4,000 JPY

Yearly High Mar 16, 2026

6,320 JPY

Yearly Low Jan 30, 2026

5,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,820	5,850	5,500	5,700	-180	-3.06%	6,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,880	-2.00%	5,932	9,300	0	8,400	ー
Apr 17, 2026	6,000	+2.21%	5,902	6,300	0	8,700	ー
Apr 10, 2026	5,870	0.00%	5,929	9,900	0	7,700	ー
Apr 3, 2026	5,870	-2.17%	5,943	11,300	0	6,700	ー
Mar 27, 2026	6,000	-0.99%	5,971	8,500	0	6,300	ー
Mar 19, 2026	6,060	-0.33%	6,213	13,600	0	8,600	ー
Mar 13, 2026	6,080	+1.50%	5,939	7,300	0	9,700	ー
Mar 6, 2026	5,990	-1.64%	5,939	19,200	0	10,100	ー
Feb 27, 2026	6,090	+2.87%	6,003	17,300	0	9,900	ー
Feb 20, 2026	5,920	+1.89%	5,974	18,000	0	9,200	ー
Feb 13, 2026	5,810	+2.29%	5,885	11,400	0	9,500	ー
Feb 6, 2026	5,680	+5.19%	5,522	6,100	0	9,300	ー
Jan 30, 2026	5,400	-4.76%	5,507	16,600	0	9,800	ー
Jan 23, 2026	5,670	+1.43%	5,674	15,500	0	10,700	ー
Jan 16, 2026	5,590	+2.76%	5,541	9,300	0	10,800	ー
Jan 9, 2026	5,440	+3.03%	5,440	19,500	0	8,700	ー
Dec 30, 2025	5,280	+1.73%	5,242	3,400	ー	ー	ー
Dec 26, 2025	5,190	+0.97%	5,168	13,600	0	8,100	ー
Dec 19, 2025	5,140	+1.18%	5,110	6,900	0	9,300	ー
Dec 12, 2025	5,080	-0.78%	5,124	5,000	0	8,700	ー