Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,576 | 2,734 | 1,600 | 1,797 | -729 | -28.86% | 11,949,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,320 | 2,630 | 1,206 | 2,526 | +1,206 | +91.36% | 12,968,100 |
2022 | 1,011 | 1,334 | 803 | 1,320 | +313 | +31.08% | 8,989,500 |
2021 | 1,051 | 1,205 | 909 | 1,007 | -42 | -4.00% | 6,766,500 |
2020 | 1,299 | 1,356 | 851 | 1,049 | -269 | -20.41% | 8,903,800 |
2019 | 1,018 | 1,361 | 964 | 1,318 | +270 | +25.76% | 9,705,900 |
2018 | 1,291 | 1,386 | 956 | 1,048 | -230 | -18.00% | 16,349,500 |
2017 | 800 | 1,336 | 767 | 1,278 | +482 | +60.55% | 19,329,000 |
2016 | 819 | 824 | 532 | 796 | -23 | -2.81% | 9,506,700 |
2015 | 1,085 | 1,138 | 710 | 819 | -293 | -26.35% | 26,476,800 |
2014 | 330 | 1,292 | 327 | 1,112 | +787 | +242.15% | 54,136,900 |
2013 | 222 | 327 | 212 | 325 | +109 | +50.46% | 7,606,000 |
2012 | 196 | 304 | 162 | 216 | +20 | +10.20% | 7,437,000 |
2011 | 129 | 276 | 129 | 196 | +66 | +50.77% | 14,143,000 |
2010 | 121 | 177 | 115 | 130 | +10 | +8.33% | 5,512,000 |
2009 | 147 | 185 | 112 | 120 | -22 | -15.49% | 6,024,000 |
2008 | 425 | 430 | 113 | 142 | -303 | -68.09% | 9,583,000 |
2007 | 376 | 580 | 366 | 445 | +68 | +18.04% | 17,510,000 |
2006 | 400 | 505 | 310 | 377 | -26 | -6.45% | 12,410,000 |
2005 | 188 | 418 | 182 | 403 | +216 | +115.51% | 43,769,000 |
2004 | 99 | 298 | 93 | 187 | +90 | +92.78% | 19,688,000 |