kabutan

AIRMAN CORPORATION(6364) Historical

6364
TSE Prime
AIRMAN CORPORATION
2,089
JPY
+25
(+1.21%)
Aug 1, 3:30 pm JST
13.87
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,164 JPY
52 Week Low Apr 7, 2025
1,543 JPY
Yearly High Feb 19, 2025
2,164 JPY
Yearly Low Apr 7, 2025
1,543 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,820 2,164 1,543 2,089 +272 +14.97% 3,860,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,576 2,734 1,600 1,817 -709 -28.07% 12,033,100
2023 1,320 2,630 1,206 2,526 +1,206 +91.36% 12,968,100
2022 1,011 1,334 803 1,320 +313 +31.08% 8,989,500
2021 1,051 1,205 909 1,007 -42 -4.00% 6,766,500
2020 1,299 1,356 851 1,049 -269 -20.41% 8,903,800
2019 1,018 1,361 964 1,318 +270 +25.76% 9,705,900
2018 1,291 1,386 956 1,048 -230 -18.00% 16,349,500
2017 800 1,336 767 1,278 +482 +60.55% 19,329,000
2016 819 824 532 796 -23 -2.81% 9,506,700
2015 1,085 1,138 710 819 -293 -26.35% 26,476,800
2014 330 1,292 327 1,112 +787 +242.15% 54,136,900
2013 222 327 212 325 +109 +50.46% 7,606,000
2012 196 304 162 216 +20 +10.20% 7,437,000
2011 129 276 129 196 +66 +50.77% 14,143,000
2010 121 177 115 130 +10 +8.33% 5,512,000
2009 147 185 112 120 -22 -15.49% 6,024,000
2008 425 430 113 142 -303 -68.09% 9,583,000
2007 376 580 366 445 +68 +18.04% 17,510,000
2006 400 505 310 377 -26 -6.45% 12,410,000
2005 188 418 182 403 +216 +115.51% 43,769,000