kabutan

AIRMAN CORPORATION(6364) Historical

6364
TSE Prime
AIRMAN CORPORATION
1,993
JPY
-26
(-1.29%)
Apr 30, 10:40 am JST
12.42
USD
Apr 29, 9:46 pm EDT
Result
PTS
outside of trading hours
1,986
Apr 30, 10:39 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,270 JPY
52 Week Low May 9, 2025
1,705 JPY
Yearly High Feb 27, 2026
2,270 JPY
Yearly Low Jan 29, 2026
1,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,988 2,019 1,959 1,993 +4 +0.20% 133,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,989 +0.71% 1,981 260,900 5,800 110,000 18.97
Apr 17, 2026 1,975 -2.47% 1,995 187,000 4,900 111,200 22.69
Apr 10, 2026 2,025 +2.74% 2,004 200,000 5,300 107,900 20.36
Apr 3, 2026 1,971 -1.20% 1,946 331,800 5,200 108,400 20.85
Mar 27, 2026 1,995 -1.87% 1,977 528,800 297,700 104,200 0.35
Mar 19, 2026 2,033 -0.39% 2,051 291,200 91,600 101,500 1.11
Mar 13, 2026 2,041 -4.67% 2,073 298,100 62,900 111,900 1.78
Mar 6, 2026 2,141 -5.18% 2,122 375,100 30,800 104,900 3.41
Feb 27, 2026 2,258 +6.81% 2,185 257,300 11,600 73,400 6.33
Feb 20, 2026 2,114 +2.08% 2,078 406,100 5,000 63,300 12.66
Feb 13, 2026 2,071 -2.13% 2,127 248,400 4,900 50,900 10.39
Feb 6, 2026 2,116 +9.64% 2,054 462,200 5,500 47,700 8.67
Jan 30, 2026 1,930 +4.66% 1,841 387,100 5,000 45,600 9.12
Jan 23, 2026 1,844 -4.36% 1,860 321,000 4,700 57,900 12.32
Jan 16, 2026 1,928 +4.22% 1,888 160,400 4,800 47,800 9.96
Jan 9, 2026 1,850 +1.43% 1,836 223,800 4,700 51,100 10.87
Dec 30, 2025 1,824 +0.72% 1,824 81,800 ー ー ー
Dec 26, 2025 1,811 +2.90% 1,795 191,400 5,000 44,600 8.92
Dec 19, 2025 1,760 +1.27% 1,740 209,800 3,200 48,400 15.13
Dec 12, 2025 1,738 -1.81% 1,743 297,000 1,800 39,700 22.06