AIRMAN CORPORATION(6364) Historical

52 Week High Feb 19, 2025

2,164 JPY

52 Week Low Apr 7, 2025

1,543 JPY

Yearly High Feb 19, 2025

2,164 JPY

Yearly Low Apr 7, 2025

1,543 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,750	1,755	1,737	1,748	+10	+0.58%	67,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,738	-1.81%	1,743	297,000	ー	ー	ー
Dec 5, 2025	1,770	-7.48%	1,814	214,800	1,000	23,500	23.50
Nov 28, 2025	1,913	+3.29%	1,873	108,900	2,500	15,500	6.20
Nov 21, 2025	1,852	-0.22%	1,776	276,700	4,100	20,200	4.93
Nov 14, 2025	1,856	-2.01%	1,894	150,700	100	21,800	218.00
Nov 7, 2025	1,894	-1.66%	1,879	229,600	2,600	20,300	7.81
Oct 31, 2025	1,926	-3.26%	1,945	207,600	2,700	14,800	5.48
Oct 24, 2025	1,991	-0.05%	1,958	363,200	3,200	9,700	3.03
Oct 17, 2025	1,992	+1.84%	1,979	101,200	3,400	8,600	2.53
Oct 10, 2025	1,956	-0.56%	1,992	163,000	3,000	11,800	3.93
Oct 3, 2025	1,967	-2.09%	1,956	146,400	3,300	15,200	4.61
Sep 26, 2025	2,009	+1.06%	1,992	109,800	2,900	14,100	4.86
Sep 19, 2025	1,988	-1.24%	2,000	142,500	3,400	14,800	4.35
Sep 12, 2025	2,013	-1.18%	2,025	302,100	3,600	20,100	5.58
Sep 5, 2025	2,037	-3.18%	2,053	120,700	3,700	11,900	3.22
Aug 29, 2025	2,104	+2.63%	2,072	144,200	9,300	6,800	0.73
Aug 22, 2025	2,050	+1.13%	2,057	153,500	4,100	6,900	1.68
Aug 15, 2025	2,027	-2.92%	2,034	207,300	2,200	7,300	3.32
Aug 8, 2025	2,088	-0.05%	2,062	163,600	2,700	8,800	3.26
Aug 1, 2025	2,089	-1.42%	2,068	168,000	3,300	7,300	2.21