kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AIRMAN CORPORATION(6364) Historical

6364
TSE Prime
AIRMAN CORPORATION
1,781
JPY
-85
(-4.56%)
May 14, 10:28 am JST
12.10
USD
May 13, 9:28 pm EDT
Result
PTS
outside of trading hours
1,780.1
May 14, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 21, 2024
2,581 JPY
52 Week Low Apr 7, 2025
1,543 JPY
Yearly High Feb 19, 2025
2,164 JPY
Yearly Low Apr 7, 2025
1,543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,769 1,899 1,752 1,781 +52 +3.01% 73,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,729 -5.10% 1,794 110,900 3,200 12,400 3.88
May 2, 2025 1,822 -2.62% 1,834 108,700 3,900 7,700 1.97
Apr 25, 2025 1,871 -1.89% 1,899 99,000 4,100 7,700 1.88
Apr 18, 2025 1,907 +8.41% 1,844 92,700 4,000 8,300 2.08
Apr 11, 2025 1,759 +3.84% 1,633 168,200 4,200 10,300 2.45
Apr 4, 2025 1,694 -11.95% 1,829 156,700 3,500 11,500 3.29
Mar 28, 2025 1,924 -5.31% 1,984 140,900 3,200 12,800 4.00
Mar 21, 2025 2,032 +2.63% 1,992 82,900 3,800 13,000 3.42
Mar 14, 2025 1,980 -0.30% 1,985 106,000 4,200 16,700 3.98
Mar 7, 2025 1,986 +0.35% 1,999 102,400 5,300 16,600 3.13
Feb 28, 2025 1,979 -2.66% 1,981 82,200 4,800 16,400 3.42
Feb 21, 2025 2,033 +0.10% 2,075 150,300 4,900 15,800 3.22
Feb 14, 2025 2,031 +0.99% 1,998 106,800 5,300 11,500 2.17
Feb 7, 2025 2,011 +1.06% 2,000 208,200 5,400 11,100 2.06
Jan 31, 2025 1,990 -0.90% 2,000 201,900 3,600 13,100 3.64
Jan 24, 2025 2,008 +4.20% 2,009 175,600 3,400 15,600 4.59
Jan 17, 2025 1,927 +4.16% 1,883 123,300 2,100 16,100 7.67
Jan 10, 2025 1,850 +1.82% 1,822 110,500 1,400 17,900 12.79
Dec 30, 2024 1,817 +0.94% 1,814 15,100 ー ー ー
Dec 27, 2024 1,800 +2.27% 1,775 92,300 700 21,300 30.43