AIRMAN CORPORATION(6364) Historical

52 Week High Feb 27, 2026

2,270 JPY

52 Week Low Apr 7, 2025

1,543 JPY

Yearly High Feb 27, 2026

2,270 JPY

Yearly Low Apr 7, 2025

1,543 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,049	2,092	2,035	2,041	-41	-1.97%	42,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,041	-4.67%	2,073	298,100	ー	ー	ー
Mar 6, 2026	2,141	-5.18%	2,122	375,100	30,800	104,900	3.41
Feb 27, 2026	2,258	+6.81%	2,185	257,300	11,600	73,400	6.33
Feb 20, 2026	2,114	+2.08%	2,078	406,100	5,000	63,300	12.66
Feb 13, 2026	2,071	-2.13%	2,127	248,400	4,900	50,900	10.39
Feb 6, 2026	2,116	+9.64%	2,054	462,200	5,500	47,700	8.67
Jan 30, 2026	1,930	+4.66%	1,841	387,100	5,000	45,600	9.12
Jan 23, 2026	1,844	-4.36%	1,860	321,000	4,700	57,900	12.32
Jan 16, 2026	1,928	+4.22%	1,888	160,400	4,800	47,800	9.96
Jan 9, 2026	1,850	+1.43%	1,836	223,800	4,700	51,100	10.87
Dec 30, 2025	1,824	+0.72%	1,824	81,800	ー	ー	ー
Dec 26, 2025	1,811	+2.90%	1,795	191,400	5,000	44,600	8.92
Dec 19, 2025	1,760	+1.27%	1,740	209,800	3,200	48,400	15.13
Dec 12, 2025	1,738	-1.81%	1,743	297,000	1,800	39,700	22.06
Dec 5, 2025	1,770	-7.48%	1,814	214,800	1,000	23,500	23.50
Nov 28, 2025	1,913	+3.29%	1,873	108,900	2,500	15,500	6.20
Nov 21, 2025	1,852	-0.22%	1,776	276,700	4,100	20,200	4.93
Nov 14, 2025	1,856	-2.01%	1,894	150,700	100	21,800	218.00
Nov 7, 2025	1,894	-1.66%	1,879	229,600	2,600	20,300	7.81
Oct 31, 2025	1,926	-3.26%	1,945	207,600	2,700	14,800	5.48