kabutan

AIRMAN CORPORATION(6364) Historical

6364
TSE Prime
AIRMAN CORPORATION
1,770
JPY
-22
(-1.23%)
Dec 5, 3:30 pm JST
11.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,778.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,164 JPY
52 Week Low Apr 7, 2025
1,543 JPY
Yearly High Feb 19, 2025
2,164 JPY
Yearly Low Apr 7, 2025
1,543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,905 1,910 1,770 1,770 -143 -7.48% 214,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,913 +3.29% 1,873 108,900 2,500 15,500 6.20
Nov 21, 2025 1,852 -0.22% 1,776 276,700 4,100 20,200 4.93
Nov 14, 2025 1,856 -2.01% 1,894 150,700 100 21,800 218.00
Nov 7, 2025 1,894 -1.66% 1,879 229,600 2,600 20,300 7.81
Oct 31, 2025 1,926 -3.26% 1,945 207,600 2,700 14,800 5.48
Oct 24, 2025 1,991 -0.05% 1,958 363,200 3,200 9,700 3.03
Oct 17, 2025 1,992 +1.84% 1,979 101,200 3,400 8,600 2.53
Oct 10, 2025 1,956 -0.56% 1,992 163,000 3,000 11,800 3.93
Oct 3, 2025 1,967 -2.09% 1,956 146,400 3,300 15,200 4.61
Sep 26, 2025 2,009 +1.06% 1,992 109,800 2,900 14,100 4.86
Sep 19, 2025 1,988 -1.24% 2,000 142,500 3,400 14,800 4.35
Sep 12, 2025 2,013 -1.18% 2,025 302,100 3,600 20,100 5.58
Sep 5, 2025 2,037 -3.18% 2,053 120,700 3,700 11,900 3.22
Aug 29, 2025 2,104 +2.63% 2,072 144,200 9,300 6,800 0.73
Aug 22, 2025 2,050 +1.13% 2,057 153,500 4,100 6,900 1.68
Aug 15, 2025 2,027 -2.92% 2,034 207,300 2,200 7,300 3.32
Aug 8, 2025 2,088 -0.05% 2,062 163,600 2,700 8,800 3.26
Aug 1, 2025 2,089 -1.42% 2,068 168,000 3,300 7,300 2.21
Jul 25, 2025 2,119 +2.66% 2,116 126,400 4,700 5,000 1.06
Jul 18, 2025 2,064 -0.77% 2,073 121,200 3,700 5,500 1.49