Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,778 | 1,814 | 1,767 | 1,796 | +36 | +2.05% | 40,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,760 | +1.44% | 1,745 | 123,000 | ー | ー | ー |
Dec 13, 2024 | 1,735 | -0.12% | 1,751 | 137,600 | 700 | 24,500 | 35.00 |
Dec 6, 2024 | 1,737 | +1.94% | 1,705 | 128,200 | 600 | 25,200 | 42.00 |
Nov 29, 2024 | 1,704 | -1.22% | 1,716 | 73,500 | 1,200 | 25,000 | 20.83 |
Nov 22, 2024 | 1,725 | +0.58% | 1,710 | 85,700 | 1,500 | 24,500 | 16.33 |
Nov 15, 2024 | 1,715 | -2.45% | 1,726 | 124,500 | 1,400 | 25,900 | 18.50 |
Nov 8, 2024 | 1,758 | -5.13% | 1,804 | 252,600 | 1,900 | 28,300 | 14.89 |
Nov 1, 2024 | 1,853 | +3.69% | 1,878 | 141,700 | 700 | 17,800 | 25.43 |
Oct 25, 2024 | 1,787 | -5.35% | 1,836 | 81,200 | 800 | 19,700 | 24.63 |
Oct 18, 2024 | 1,888 | -0.47% | 1,886 | 123,800 | 1,100 | 17,600 | 16.00 |
Oct 11, 2024 | 1,897 | -4.63% | 1,955 | 105,600 | 1,200 | 15,600 | 13.00 |
Oct 4, 2024 | 1,989 | +3.76% | 1,919 | 105,000 | 1,300 | 17,600 | 13.54 |
Sep 27, 2024 | 1,917 | +3.85% | 1,899 | 109,800 | 700 | 18,000 | 25.71 |
Sep 20, 2024 | 1,846 | +4.29% | 1,802 | 79,600 | 1,100 | 22,100 | 20.09 |
Sep 13, 2024 | 1,770 | -3.96% | 1,791 | 187,400 | 900 | 23,200 | 25.78 |
Sep 6, 2024 | 1,843 | -6.73% | 1,892 | 123,800 | 1,000 | 22,700 | 22.70 |
Aug 30, 2024 | 1,976 | +2.92% | 1,924 | 106,200 | 1,400 | 20,500 | 14.64 |
Aug 23, 2024 | 1,920 | +0.31% | 1,917 | 109,400 | 700 | 21,800 | 31.14 |
Aug 16, 2024 | 1,914 | +5.63% | 1,839 | 136,100 | 600 | 21,800 | 36.33 |
Aug 9, 2024 | 1,812 | -4.48% | 1,776 | 245,800 | 1,200 | 24,000 | 20.00 |