AIRMAN CORPORATION(6364) Historical

52 Week High Feb 27, 2026

2,270 JPY

52 Week Low Apr 7, 2025

1,543 JPY

Yearly High Feb 27, 2026

2,270 JPY

Yearly Low Apr 7, 2025

1,543 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,049	2,092	2,035	2,041	-41	-1.97%	42,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,023	2,158	1,992	2,041	-100	-4.67%	298,100
Mar 6, 2026	2,208	2,247	1,995	2,141	-117	-5.18%	375,100
Feb 27, 2026	2,132	2,270	2,120	2,258	+144	+6.81%	257,300
Feb 20, 2026	2,050	2,124	1,977	2,114	+43	+2.08%	406,100
Feb 13, 2026	2,166	2,177	2,054	2,071	-45	-2.13%	248,400
Feb 6, 2026	1,940	2,176	1,904	2,116	+186	+9.64%	462,200
Jan 30, 2026	1,805	1,988	1,770	1,930	+86	+4.66%	387,100
Jan 23, 2026	1,910	1,949	1,803	1,844	-84	-4.36%	321,000
Jan 16, 2026	1,860	1,928	1,852	1,928	+78	+4.22%	160,400
Jan 9, 2026	1,828	1,858	1,809	1,850	+26	+1.43%	223,800
Dec 30, 2025	1,834	1,841	1,808	1,824	+13	+0.72%	81,800
Dec 26, 2025	1,800	1,811	1,776	1,811	+51	+2.90%	191,400
Dec 19, 2025	1,750	1,780	1,709	1,760	+22	+1.27%	209,800
Dec 12, 2025	1,798	1,800	1,710	1,738	-32	-1.81%	297,000
Dec 5, 2025	1,905	1,910	1,770	1,770	-143	-7.48%	214,800
Nov 28, 2025	1,835	1,917	1,824	1,913	+61	+3.29%	108,900
Nov 21, 2025	1,849	1,877	1,711	1,852	-4	-0.22%	276,700
Nov 14, 2025	1,912	1,935	1,851	1,856	-38	-2.01%	150,700
Nov 7, 2025	1,907	1,927	1,814	1,894	-32	-1.66%	229,600
Oct 31, 2025	1,991	2,011	1,908	1,926	-65	-3.26%	207,600