Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,778 | 1,814 | 1,767 | 1,802 | +42 | +2.39% | 21,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,749 | 1,791 | 1,682 | 1,760 | +25 | +1.44% | 123,000 |
Dec 13, 2024 | 1,737 | 1,799 | 1,714 | 1,735 | -2 | -0.12% | 137,600 |
Dec 6, 2024 | 1,702 | 1,753 | 1,677 | 1,737 | +33 | +1.94% | 128,200 |
Nov 29, 2024 | 1,738 | 1,750 | 1,695 | 1,704 | -21 | -1.22% | 73,500 |
Nov 22, 2024 | 1,701 | 1,732 | 1,692 | 1,725 | +10 | +0.58% | 85,700 |
Nov 15, 2024 | 1,739 | 1,767 | 1,702 | 1,715 | -43 | -2.45% | 124,500 |
Nov 8, 2024 | 1,883 | 1,954 | 1,720 | 1,758 | -95 | -5.13% | 252,600 |
Nov 1, 2024 | 1,794 | 1,926 | 1,767 | 1,853 | +66 | +3.69% | 141,700 |
Oct 25, 2024 | 1,906 | 1,918 | 1,773 | 1,787 | -101 | -5.35% | 81,200 |
Oct 18, 2024 | 1,926 | 1,927 | 1,849 | 1,888 | -9 | -0.47% | 123,800 |
Oct 11, 2024 | 2,008 | 2,045 | 1,889 | 1,897 | -92 | -4.63% | 105,600 |
Oct 4, 2024 | 1,893 | 1,999 | 1,845 | 1,989 | +72 | +3.76% | 105,000 |
Sep 27, 2024 | 1,850 | 1,943 | 1,837 | 1,917 | +71 | +3.85% | 109,800 |
Sep 20, 2024 | 1,771 | 1,870 | 1,741 | 1,846 | +76 | +4.29% | 79,600 |
Sep 13, 2024 | 1,810 | 1,856 | 1,713 | 1,770 | -73 | -3.96% | 187,400 |
Sep 6, 2024 | 1,987 | 1,999 | 1,837 | 1,843 | -133 | -6.73% | 123,800 |
Aug 30, 2024 | 1,918 | 1,990 | 1,855 | 1,976 | +56 | +2.92% | 106,200 |
Aug 23, 2024 | 1,910 | 1,950 | 1,874 | 1,920 | +6 | +0.31% | 109,400 |
Aug 16, 2024 | 1,812 | 1,922 | 1,778 | 1,914 | +102 | +5.63% | 136,100 |
Aug 9, 2024 | 1,764 | 1,872 | 1,600 | 1,812 | -85 | -4.48% | 245,800 |