Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,905 | 1,910 | 1,770 | 1,770 | -143 | -7.48% | 214,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,835 | 1,917 | 1,824 | 1,913 | +61 | +3.29% | 108,900 |
| Nov 21, 2025 | 1,849 | 1,877 | 1,711 | 1,852 | -4 | -0.22% | 276,700 |
| Nov 14, 2025 | 1,912 | 1,935 | 1,851 | 1,856 | -38 | -2.01% | 150,700 |
| Nov 7, 2025 | 1,907 | 1,927 | 1,814 | 1,894 | -32 | -1.66% | 229,600 |
| Oct 31, 2025 | 1,991 | 2,011 | 1,908 | 1,926 | -65 | -3.26% | 207,600 |
| Oct 24, 2025 | 2,010 | 2,018 | 1,906 | 1,991 | -1 | -0.05% | 363,200 |
| Oct 17, 2025 | 1,916 | 2,023 | 1,915 | 1,992 | +36 | +1.84% | 101,200 |
| Oct 10, 2025 | 1,992 | 2,021 | 1,956 | 1,956 | -11 | -0.56% | 163,000 |
| Oct 3, 2025 | 1,989 | 2,000 | 1,922 | 1,967 | -42 | -2.09% | 146,400 |
| Sep 26, 2025 | 1,994 | 2,017 | 1,961 | 2,009 | +21 | +1.06% | 109,800 |
| Sep 19, 2025 | 2,013 | 2,030 | 1,978 | 1,988 | -25 | -1.24% | 142,500 |
| Sep 12, 2025 | 2,037 | 2,093 | 1,982 | 2,013 | -24 | -1.18% | 302,100 |
| Sep 5, 2025 | 2,113 | 2,113 | 2,020 | 2,037 | -67 | -3.18% | 120,700 |
| Aug 29, 2025 | 2,050 | 2,123 | 2,031 | 2,104 | +54 | +2.63% | 144,200 |
| Aug 22, 2025 | 2,027 | 2,100 | 2,023 | 2,050 | +23 | +1.13% | 153,500 |
| Aug 15, 2025 | 2,088 | 2,099 | 1,986 | 2,027 | -61 | -2.92% | 207,300 |
| Aug 8, 2025 | 2,066 | 2,100 | 2,034 | 2,088 | -1 | -0.05% | 163,600 |
| Aug 1, 2025 | 2,116 | 2,117 | 1,994 | 2,089 | -30 | -1.42% | 168,000 |
| Jul 25, 2025 | 2,098 | 2,147 | 2,065 | 2,119 | +55 | +2.66% | 126,400 |
| Jul 18, 2025 | 2,075 | 2,100 | 2,050 | 2,064 | -16 | -0.77% | 121,200 |