kabutan

AIRMAN CORPORATION(6364) Historical

6364
TSE Prime
AIRMAN CORPORATION
2,001
JPY
-18
(-0.89%)
Apr 30, 11:30 am JST
12.49
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,001.7
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,270 JPY
52 Week Low May 9, 2025
1,705 JPY
Yearly High Feb 27, 2026
2,270 JPY
Yearly Low Jan 29, 2026
1,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,988 2,019 1,959 2,001 +12 +0.60% 139,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,000 2,018 1,935 1,989 +14 +0.71% 260,900
Apr 17, 2026 2,025 2,041 1,964 1,975 -50 -2.47% 187,000
Apr 10, 2026 1,979 2,052 1,960 2,025 +54 +2.74% 200,000
Apr 3, 2026 1,877 2,036 1,866 1,971 -24 -1.20% 331,800
Mar 27, 2026 1,979 2,037 1,898 1,995 -38 -1.87% 528,800
Mar 19, 2026 2,031 2,118 2,009 2,033 -8 -0.39% 291,200
Mar 13, 2026 2,023 2,158 1,992 2,041 -100 -4.67% 298,100
Mar 6, 2026 2,208 2,247 1,995 2,141 -117 -5.18% 375,100
Feb 27, 2026 2,132 2,270 2,120 2,258 +144 +6.81% 257,300
Feb 20, 2026 2,050 2,124 1,977 2,114 +43 +2.08% 406,100
Feb 13, 2026 2,166 2,177 2,054 2,071 -45 -2.13% 248,400
Feb 6, 2026 1,940 2,176 1,904 2,116 +186 +9.64% 462,200
Jan 30, 2026 1,805 1,988 1,770 1,930 +86 +4.66% 387,100
Jan 23, 2026 1,910 1,949 1,803 1,844 -84 -4.36% 321,000
Jan 16, 2026 1,860 1,928 1,852 1,928 +78 +4.22% 160,400
Jan 9, 2026 1,828 1,858 1,809 1,850 +26 +1.43% 223,800
Dec 30, 2025 1,834 1,841 1,808 1,824 +13 +0.72% 81,800
Dec 26, 2025 1,800 1,811 1,776 1,811 +51 +2.90% 191,400
Dec 19, 2025 1,750 1,780 1,709 1,760 +22 +1.27% 209,800
Dec 12, 2025 1,798 1,800 1,710 1,738 -32 -1.81% 297,000