kabutan

AIRMAN CORPORATION(6364) Historical

6364
TSE Prime
AIRMAN CORPORATION
1,770
JPY
-22
(-1.23%)
Dec 5, 3:30 pm JST
11.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,778.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,164 JPY
52 Week Low Apr 7, 2025
1,543 JPY
Yearly High Feb 19, 2025
2,164 JPY
Yearly Low Apr 7, 2025
1,543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,905 1,910 1,770 1,770 -143 -7.48% 214,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,835 1,917 1,824 1,913 +61 +3.29% 108,900
Nov 21, 2025 1,849 1,877 1,711 1,852 -4 -0.22% 276,700
Nov 14, 2025 1,912 1,935 1,851 1,856 -38 -2.01% 150,700
Nov 7, 2025 1,907 1,927 1,814 1,894 -32 -1.66% 229,600
Oct 31, 2025 1,991 2,011 1,908 1,926 -65 -3.26% 207,600
Oct 24, 2025 2,010 2,018 1,906 1,991 -1 -0.05% 363,200
Oct 17, 2025 1,916 2,023 1,915 1,992 +36 +1.84% 101,200
Oct 10, 2025 1,992 2,021 1,956 1,956 -11 -0.56% 163,000
Oct 3, 2025 1,989 2,000 1,922 1,967 -42 -2.09% 146,400
Sep 26, 2025 1,994 2,017 1,961 2,009 +21 +1.06% 109,800
Sep 19, 2025 2,013 2,030 1,978 1,988 -25 -1.24% 142,500
Sep 12, 2025 2,037 2,093 1,982 2,013 -24 -1.18% 302,100
Sep 5, 2025 2,113 2,113 2,020 2,037 -67 -3.18% 120,700
Aug 29, 2025 2,050 2,123 2,031 2,104 +54 +2.63% 144,200
Aug 22, 2025 2,027 2,100 2,023 2,050 +23 +1.13% 153,500
Aug 15, 2025 2,088 2,099 1,986 2,027 -61 -2.92% 207,300
Aug 8, 2025 2,066 2,100 2,034 2,088 -1 -0.05% 163,600
Aug 1, 2025 2,116 2,117 1,994 2,089 -30 -1.42% 168,000
Jul 25, 2025 2,098 2,147 2,065 2,119 +55 +2.66% 126,400
Jul 18, 2025 2,075 2,100 2,050 2,064 -16 -0.77% 121,200