AIRMAN CORPORATION(6364) Historical

52 Week High Feb 19, 2025

2,164 JPY

52 Week Low Apr 7, 2025

1,543 JPY

Yearly High Feb 19, 2025

2,164 JPY

Yearly Low Apr 7, 2025

1,543 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,116	2,117	1,994	2,089	-30	-1.42%	205,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,098	2,147	2,065	2,119	+55	+2.66%	126,400
Jul 18, 2025	2,075	2,100	2,050	2,064	-16	-0.77%	121,200
Jul 11, 2025	1,853	2,088	1,845	2,080	+228	+12.31%	236,000
Jul 4, 2025	1,974	2,003	1,852	1,852	-120	-6.09%	109,900
Jun 27, 2025	1,924	1,972	1,868	1,972	+63	+3.30%	104,300
Jun 20, 2025	1,838	1,909	1,804	1,909	+100	+5.53%	69,600
Jun 13, 2025	1,873	1,908	1,797	1,809	-64	-3.42%	83,600
Jun 6, 2025	1,951	1,955	1,853	1,873	-95	-4.83%	89,700
May 30, 2025	1,916	1,991	1,870	1,968	+52	+2.71%	126,900
May 23, 2025	1,822	1,919	1,768	1,916	+94	+5.16%	118,900
May 16, 2025	1,769	1,899	1,752	1,822	+93	+5.38%	141,400
May 9, 2025	1,818	1,884	1,705	1,729	-93	-5.10%	110,900
May 2, 2025	1,871	1,884	1,793	1,822	-49	-2.62%	108,700
Apr 25, 2025	1,913	1,965	1,845	1,871	-36	-1.89%	99,000
Apr 18, 2025	1,782	1,909	1,760	1,907	+148	+8.41%	92,700
Apr 11, 2025	1,543	1,764	1,543	1,759	+65	+3.84%	168,200
Apr 4, 2025	1,884	1,940	1,686	1,694	-230	-11.95%	156,700
Mar 28, 2025	2,032	2,041	1,900	1,924	-108	-5.31%	140,900
Mar 21, 2025	1,978	2,034	1,946	2,032	+52	+2.63%	82,900
Mar 14, 2025	1,986	2,012	1,958	1,980	-6	-0.30%	106,000