AIRMAN CORPORATION(6364) Historical

52 Week High Feb 19, 2025

2,164 JPY

52 Week Low Apr 7, 2025

1,543 JPY

Yearly High Feb 19, 2025

2,164 JPY

Yearly Low Apr 7, 2025

1,543 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,805	1,817	1,770	1,801	-43	-2.33%	279,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,910	1,949	1,803	1,844	-84	-4.36%	321,000
Jan 16, 2026	1,860	1,928	1,852	1,928	+78	+4.22%	160,400
Jan 9, 2026	1,828	1,858	1,809	1,850	+26	+1.43%	223,800
Dec 30, 2025	1,834	1,841	1,808	1,824	+13	+0.72%	81,800
Dec 26, 2025	1,800	1,811	1,776	1,811	+51	+2.90%	191,400
Dec 19, 2025	1,750	1,780	1,709	1,760	+22	+1.27%	209,800
Dec 12, 2025	1,798	1,800	1,710	1,738	-32	-1.81%	297,000
Dec 5, 2025	1,905	1,910	1,770	1,770	-143	-7.48%	214,800
Nov 28, 2025	1,835	1,917	1,824	1,913	+61	+3.29%	108,900
Nov 21, 2025	1,849	1,877	1,711	1,852	-4	-0.22%	276,700
Nov 14, 2025	1,912	1,935	1,851	1,856	-38	-2.01%	150,700
Nov 7, 2025	1,907	1,927	1,814	1,894	-32	-1.66%	229,600
Oct 31, 2025	1,991	2,011	1,908	1,926	-65	-3.26%	207,600
Oct 24, 2025	2,010	2,018	1,906	1,991	-1	-0.05%	363,200
Oct 17, 2025	1,916	2,023	1,915	1,992	+36	+1.84%	101,200
Oct 10, 2025	1,992	2,021	1,956	1,956	-11	-0.56%	163,000
Oct 3, 2025	1,989	2,000	1,922	1,967	-42	-2.09%	146,400
Sep 26, 2025	1,994	2,017	1,961	2,009	+21	+1.06%	109,800
Sep 19, 2025	2,013	2,030	1,978	1,988	-25	-1.24%	142,500
Sep 12, 2025	2,037	2,093	1,982	2,013	-24	-1.18%	302,100