kabutan

AIRMAN CORPORATION(6364) Historical

6364
TSE Prime
AIRMAN CORPORATION
1,770
JPY
-22
(-1.23%)
Dec 5, 3:30 pm JST
11.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,778.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,164 JPY
52 Week Low Apr 7, 2025
1,543 JPY
Yearly High Feb 19, 2025
2,164 JPY
Yearly Low Apr 7, 2025
1,543 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,905 1,910 1,770 1,770 -143 -7.48% 214,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,907 1,935 1,711 1,913 -13 -0.67% 765,900
Oct, 2025 1,960 2,023 1,906 1,926 -35 -1.78% 936,600
Sep, 2025 2,113 2,113 1,959 1,961 -143 -6.80% 719,900
Aug, 2025 2,064 2,123 1,986 2,104 +40 +1.94% 706,300
Jul, 2025 1,941 2,147 1,845 2,064 +100 +5.09% 691,900
Jun, 2025 1,951 2,003 1,797 1,964 -4 -0.20% 379,100
May, 2025 1,836 1,991 1,705 1,968 +116 +6.26% 562,700
Apr, 2025 1,921 1,965 1,543 1,852 -51 -2.68% 529,400
Mar, 2025 1,998 2,041 1,876 1,903 -76 -3.84% 463,500
Feb, 2025 1,959 2,164 1,934 1,979 -11 -0.55% 547,500
Jan, 2025 1,820 2,094 1,774 1,990 +173 +9.52% 611,300
Dec, 2024 1,702 1,825 1,677 1,817 +113 +6.63% 496,200
Nov, 2024 1,858 1,954 1,692 1,704 -193 -10.17% 549,500
Oct, 2024 1,866 2,045 1,767 1,897 +31 +1.66% 519,000
Sep, 2024 1,987 1,999 1,713 1,866 -110 -5.57% 525,700
Aug, 2024 2,109 2,109 1,600 1,976 -183 -8.48% 689,900
Jul, 2024 2,414 2,419 2,011 2,159 -229 -9.59% 663,600
Jun, 2024 2,221 2,581 2,165 2,388 +170 +7.66% 912,700
May, 2024 1,974 2,218 1,886 2,218 +196 +9.69% 1,439,100
Apr, 2024 2,028 2,031 1,830 2,022 +6 +0.30% 817,500