AIRMAN CORPORATION(6364) Historical

52 Week High Feb 19, 2025

2,164 JPY

52 Week Low Apr 7, 2025

1,543 JPY

Yearly High Feb 19, 2025

2,164 JPY

Yearly Low Apr 7, 2025

1,543 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,064	2,093	2,046	2,089	+25	+1.21%	75,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,941	2,147	1,845	2,064	+100	+5.09%	691,900
Jun, 2025	1,951	2,003	1,797	1,964	-4	-0.20%	379,100
May, 2025	1,836	1,991	1,705	1,968	+116	+6.26%	562,700
Apr, 2025	1,921	1,965	1,543	1,852	-51	-2.68%	529,400
Mar, 2025	1,998	2,041	1,876	1,903	-76	-3.84%	463,500
Feb, 2025	1,959	2,164	1,934	1,979	-11	-0.55%	547,500
Jan, 2025	1,820	2,094	1,774	1,990	+173	+9.52%	611,300
Dec, 2024	1,702	1,825	1,677	1,817	+113	+6.63%	496,200
Nov, 2024	1,858	1,954	1,692	1,704	-193	-10.17%	549,500
Oct, 2024	1,866	2,045	1,767	1,897	+31	+1.66%	519,000
Sep, 2024	1,987	1,999	1,713	1,866	-110	-5.57%	525,700
Aug, 2024	2,109	2,109	1,600	1,976	-183	-8.48%	689,900
Jul, 2024	2,414	2,419	2,011	2,159	-229	-9.59%	663,600
Jun, 2024	2,221	2,581	2,165	2,388	+170	+7.66%	912,700
May, 2024	1,974	2,218	1,886	2,218	+196	+9.69%	1,439,100
Apr, 2024	2,028	2,031	1,830	2,022	+6	+0.30%	817,500
Mar, 2024	2,353	2,353	1,873	2,016	-372	-15.58%	2,450,000
Feb, 2024	2,600	2,645	2,351	2,388	-262	-9.89%	1,386,300
Jan, 2024	2,576	2,734	2,503	2,650	+124	+4.91%	1,583,600
Dec, 2023	2,269	2,630	2,107	2,526	+277	+12.32%	1,173,800