AIRMAN CORPORATION(6364) Historical

52 Week High Feb 27, 2026

2,270 JPY

52 Week Low Apr 7, 2025

1,543 JPY

Yearly High Feb 27, 2026

2,270 JPY

Yearly Low Apr 7, 2025

1,543 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,208	2,247	1,992	2,041	-217	-9.61%	715,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,940	2,270	1,904	2,258	+328	+16.99%	1,374,000
Jan, 2026	1,828	1,988	1,770	1,930	+106	+5.81%	1,092,300
Dec, 2025	1,905	1,910	1,709	1,824	-89	-4.65%	994,800
Nov, 2025	1,907	1,935	1,711	1,913	-13	-0.67%	765,900
Oct, 2025	1,960	2,023	1,906	1,926	-35	-1.78%	936,600
Sep, 2025	2,113	2,113	1,959	1,961	-143	-6.80%	719,900
Aug, 2025	2,064	2,123	1,986	2,104	+40	+1.94%	706,300
Jul, 2025	1,941	2,147	1,845	2,064	+100	+5.09%	691,900
Jun, 2025	1,951	2,003	1,797	1,964	-4	-0.20%	379,100
May, 2025	1,836	1,991	1,705	1,968	+116	+6.26%	562,700
Apr, 2025	1,921	1,965	1,543	1,852	-51	-2.68%	529,400
Mar, 2025	1,998	2,041	1,876	1,903	-76	-3.84%	463,500
Feb, 2025	1,959	2,164	1,934	1,979	-11	-0.55%	547,500
Jan, 2025	1,820	2,094	1,774	1,990	+173	+9.52%	611,300
Dec, 2024	1,702	1,825	1,677	1,817	+113	+6.63%	496,200
Nov, 2024	1,858	1,954	1,692	1,704	-193	-10.17%	549,500
Oct, 2024	1,866	2,045	1,767	1,897	+31	+1.66%	519,000
Sep, 2024	1,987	1,999	1,713	1,866	-110	-5.57%	525,700
Aug, 2024	2,109	2,109	1,600	1,976	-183	-8.48%	689,900
Jul, 2024	2,414	2,419	2,011	2,159	-229	-9.59%	663,600