Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,702 | 1,814 | 1,677 | 1,802 | +98 | +5.75% | 410,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,858 | 1,954 | 1,692 | 1,704 | -193 | -10.17% | 549,500 |
Oct, 2024 | 1,866 | 2,045 | 1,767 | 1,897 | +31 | +1.66% | 519,000 |
Sep, 2024 | 1,987 | 1,999 | 1,713 | 1,866 | -110 | -5.57% | 525,700 |
Aug, 2024 | 2,109 | 2,109 | 1,600 | 1,976 | -183 | -8.48% | 689,900 |
Jul, 2024 | 2,414 | 2,419 | 2,011 | 2,159 | -229 | -9.59% | 663,600 |
Jun, 2024 | 2,221 | 2,581 | 2,165 | 2,388 | +170 | +7.66% | 912,700 |
May, 2024 | 1,974 | 2,218 | 1,886 | 2,218 | +196 | +9.69% | 1,439,100 |
Apr, 2024 | 2,028 | 2,031 | 1,830 | 2,022 | +6 | +0.30% | 817,500 |
Mar, 2024 | 2,353 | 2,353 | 1,873 | 2,016 | -372 | -15.58% | 2,450,000 |
Feb, 2024 | 2,600 | 2,645 | 2,351 | 2,388 | -262 | -9.89% | 1,386,300 |
Jan, 2024 | 2,576 | 2,734 | 2,503 | 2,650 | +124 | +4.91% | 1,583,600 |
Dec, 2023 | 2,269 | 2,630 | 2,107 | 2,526 | +277 | +12.32% | 1,173,800 |
Nov, 2023 | 1,988 | 2,258 | 1,757 | 2,249 | +320 | +16.59% | 973,400 |
Oct, 2023 | 2,081 | 2,131 | 1,788 | 1,929 | -151 | -7.26% | 1,082,700 |
Sep, 2023 | 1,928 | 2,240 | 1,928 | 2,080 | +151 | +7.83% | 1,007,500 |
Aug, 2023 | 1,867 | 1,939 | 1,754 | 1,929 | +55 | +2.93% | 1,115,800 |
Jul, 2023 | 1,403 | 1,885 | 1,403 | 1,874 | +471 | +33.57% | 1,786,500 |
Jun, 2023 | 1,238 | 1,464 | 1,206 | 1,403 | +163 | +13.15% | 1,195,200 |
May, 2023 | 1,403 | 1,428 | 1,222 | 1,240 | -149 | -10.73% | 1,460,200 |
Apr, 2023 | 1,419 | 1,419 | 1,260 | 1,389 | -9 | -0.64% | 505,200 |