Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,778 | 1,814 | 1,767 | 1,796 | +36 | +2.05% | 20,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,767 | 1,791 | 1,759 | 1,760 | -7 | -0.40% | 43,100 |
Dec 19, 2024 | 1,690 | 1,777 | 1,682 | 1,767 | +71 | +4.19% | 32,600 |
Dec 18, 2024 | 1,708 | 1,724 | 1,691 | 1,696 | -12 | -0.70% | 15,300 |
Dec 17, 2024 | 1,719 | 1,719 | 1,701 | 1,708 | -16 | -0.93% | 16,800 |
Dec 16, 2024 | 1,749 | 1,749 | 1,724 | 1,724 | -11 | -0.63% | 15,200 |
Dec 13, 2024 | 1,714 | 1,746 | 1,714 | 1,735 | -1 | -0.06% | 28,700 |
Dec 12, 2024 | 1,753 | 1,774 | 1,730 | 1,736 | -17 | -0.97% | 28,000 |
Dec 11, 2024 | 1,784 | 1,791 | 1,753 | 1,753 | -30 | -1.68% | 24,100 |
Dec 10, 2024 | 1,765 | 1,799 | 1,755 | 1,783 | +22 | +1.25% | 28,000 |
Dec 9, 2024 | 1,737 | 1,770 | 1,726 | 1,761 | +24 | +1.38% | 28,800 |
Dec 6, 2024 | 1,740 | 1,753 | 1,733 | 1,737 | +5 | +0.29% | 15,100 |
Dec 5, 2024 | 1,700 | 1,738 | 1,682 | 1,732 | +51 | +3.03% | 25,200 |
Dec 4, 2024 | 1,702 | 1,730 | 1,681 | 1,681 | -24 | -1.41% | 38,200 |
Dec 3, 2024 | 1,689 | 1,715 | 1,689 | 1,705 | +16 | +0.95% | 24,500 |
Dec 2, 2024 | 1,702 | 1,709 | 1,677 | 1,689 | -15 | -0.88% | 25,200 |
Nov 29, 2024 | 1,721 | 1,731 | 1,704 | 1,704 | -17 | -0.99% | 18,200 |
Nov 28, 2024 | 1,720 | 1,732 | 1,704 | 1,721 | +1 | +0.06% | 11,000 |
Nov 27, 2024 | 1,717 | 1,727 | 1,708 | 1,720 | +3 | +0.17% | 14,500 |
Nov 26, 2024 | 1,715 | 1,733 | 1,695 | 1,717 | +5 | +0.29% | 18,400 |
Nov 25, 2024 | 1,738 | 1,750 | 1,712 | 1,712 | -13 | -0.75% | 11,400 |