kabutan

AIRMAN CORPORATION(6364) Historical

6364
TSE Prime
AIRMAN CORPORATION
1,774
JPY
-18
(-1.00%)
Dec 5, 2:48 pm JST
11.47
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
1,777.1
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
2,164 JPY
52 Week Low Apr 7, 2025
1,543 JPY
Yearly High Feb 19, 2025
2,164 JPY
Yearly Low Apr 7, 2025
1,543 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,789 1,792 1,770 1,774 -18 -1.00% 19,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,786 1,804 1,782 1,792 +2 +0.11% 32,400
Dec 3, 2025 1,814 1,831 1,790 1,790 -24 -1.32% 35,500
Dec 2, 2025 1,845 1,845 1,814 1,814 -27 -1.47% 41,700
Dec 1, 2025 1,905 1,910 1,785 1,841 -72 -3.76% 81,200
Nov 28, 2025 1,898 1,917 1,885 1,913 +25 +1.32% 27,300
Nov 27, 2025 1,873 1,904 1,873 1,888 +29 +1.56% 28,000
Nov 26, 2025 1,856 1,873 1,853 1,859 +13 +0.70% 24,800
Nov 25, 2025 1,835 1,856 1,824 1,846 -6 -0.32% 28,800
Nov 21, 2025 1,764 1,877 1,764 1,852 +102 +5.83% 61,500
Nov 20, 2025 1,711 1,771 1,711 1,750 -1 -0.06% 119,200
Nov 19, 2025 1,783 1,783 1,751 1,751 -16 -0.91% 33,800
Nov 18, 2025 1,820 1,820 1,767 1,767 -59 -3.23% 29,700
Nov 17, 2025 1,849 1,849 1,826 1,826 -30 -1.62% 32,500
Nov 14, 2025 1,863 1,877 1,851 1,856 -13 -0.70% 23,700
Nov 13, 2025 1,897 1,923 1,864 1,869 -28 -1.48% 28,600
Nov 12, 2025 1,900 1,935 1,897 1,897 +5 +0.26% 33,700
Nov 11, 2025 1,905 1,911 1,857 1,892 -13 -0.68% 30,100
Nov 10, 2025 1,912 1,935 1,905 1,905 +11 +0.58% 34,600
Nov 7, 2025 1,883 1,910 1,862 1,894 +14 +0.74% 45,500
Nov 6, 2025 1,849 1,927 1,838 1,880 +32 +1.73% 67,000