AIRMAN CORPORATION(6364) Historical

52 Week High Feb 27, 2026

2,270 JPY

52 Week Low May 9, 2025

1,705 JPY

Yearly High Feb 27, 2026

2,270 JPY

Yearly Low Jan 29, 2026

1,770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,981	1,995	1,978	1,992	-27	-1.34%	14,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,970	2,019	1,970	2,019	+39	+1.97%	57,100
Apr 27, 2026	1,988	1,988	1,959	1,980	-9	-0.45%	62,100
Apr 24, 2026	1,973	2,013	1,962	1,989	+16	+0.81%	63,700
Apr 23, 2026	1,973	1,997	1,935	1,973	-3	-0.15%	76,200
Apr 22, 2026	2,000	2,007	1,964	1,976	-22	-1.10%	45,800
Apr 21, 2026	2,018	2,018	1,985	1,998	-1	-0.05%	44,400
Apr 20, 2026	2,000	2,012	1,990	1,999	+24	+1.22%	30,800
Apr 17, 2026	2,000	2,001	1,964	1,975	-25	-1.25%	45,400
Apr 16, 2026	2,018	2,022	1,997	2,000	-8	-0.40%	26,600
Apr 15, 2026	2,002	2,014	1,977	2,008	+23	+1.16%	52,000
Apr 14, 2026	2,020	2,021	1,983	1,985	-19	-0.95%	29,300
Apr 13, 2026	2,025	2,041	1,986	2,004	-21	-1.04%	33,700
Apr 10, 2026	2,028	2,052	2,017	2,025	+29	+1.45%	48,400
Apr 9, 2026	2,030	2,032	1,996	1,996	-26	-1.29%	46,300
Apr 8, 2026	2,012	2,029	2,008	2,022	+50	+2.54%	40,300
Apr 7, 2026	1,968	1,999	1,962	1,972	+4	+0.20%	35,400
Apr 6, 2026	1,979	1,984	1,960	1,968	-3	-0.15%	29,600
Apr 3, 2026	1,969	1,995	1,949	1,971	+2	+0.10%	78,700
Apr 2, 2026	2,006	2,036	1,958	1,969	-26	-1.30%	39,400
Apr 1, 2026	1,995	2,011	1,980	1,995	+75	+3.91%	54,400