AIRMAN CORPORATION(6364) Historical

52 Week High Feb 19, 2025

2,164 JPY

52 Week Low Apr 7, 2025

1,543 JPY

Yearly High Feb 19, 2025

2,164 JPY

Yearly Low Apr 7, 2025

1,543 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,783	1,809	1,770	1,801	+15	+0.84%	55,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,796	1,801	1,771	1,786	-24	-1.33%	45,200
Jan 27, 2026	1,800	1,813	1,788	1,810	+7	+0.39%	59,600
Jan 26, 2026	1,805	1,817	1,798	1,803	-41	-2.22%	64,400
Jan 23, 2026	1,866	1,874	1,834	1,844	-11	-0.59%	32,600
Jan 22, 2026	1,808	1,856	1,808	1,855	+52	+2.88%	47,000
Jan 21, 2026	1,833	1,833	1,803	1,803	-57	-3.06%	56,900
Jan 20, 2026	1,893	1,893	1,860	1,860	-34	-1.80%	45,300
Jan 19, 2026	1,910	1,949	1,833	1,894	-34	-1.76%	139,200
Jan 16, 2026	1,881	1,928	1,881	1,928	+37	+1.96%	41,300
Jan 15, 2026	1,869	1,896	1,869	1,891	+5	+0.27%	32,100
Jan 14, 2026	1,865	1,894	1,865	1,886	+14	+0.75%	44,800
Jan 13, 2026	1,860	1,883	1,852	1,872	+22	+1.19%	42,200
Jan 9, 2026	1,817	1,850	1,817	1,850	+33	+1.82%	32,700
Jan 8, 2026	1,833	1,858	1,817	1,817	-30	-1.62%	36,100
Jan 7, 2026	1,837	1,858	1,829	1,847	+3	+0.16%	67,600
Jan 6, 2026	1,828	1,850	1,828	1,844	+27	+1.49%	39,600
Jan 5, 2026	1,828	1,849	1,809	1,817	-7	-0.38%	47,800
Dec 30, 2025	1,822	1,841	1,819	1,824	-12	-0.65%	32,700
Dec 29, 2025	1,834	1,840	1,808	1,836	+25	+1.38%	49,100
Dec 26, 2025	1,798	1,811	1,787	1,811	+13	+0.72%	26,400