Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,769 | 1,830 | 1,752 | 1,804 | +75 | +4.34% | 17,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,853 | 1,884 | 1,705 | 1,729 | -116 | -6.29% | 67,600 |
May 8, 2025 | 1,846 | 1,846 | 1,797 | 1,845 | -1 | -0.05% | 17,000 |
May 7, 2025 | 1,818 | 1,860 | 1,782 | 1,846 | +24 | +1.32% | 26,300 |
May 2, 2025 | 1,810 | 1,853 | 1,799 | 1,822 | +13 | +0.72% | 43,200 |
May 1, 2025 | 1,836 | 1,836 | 1,793 | 1,809 | -43 | -2.32% | 21,400 |
Apr 30, 2025 | 1,876 | 1,876 | 1,819 | 1,852 | -24 | -1.28% | 22,000 |
Apr 28, 2025 | 1,871 | 1,884 | 1,853 | 1,876 | +5 | +0.27% | 22,100 |
Apr 25, 2025 | 1,867 | 1,899 | 1,863 | 1,871 | +4 | +0.21% | 12,800 |
Apr 24, 2025 | 1,945 | 1,945 | 1,845 | 1,867 | -56 | -2.91% | 21,400 |
Apr 23, 2025 | 1,927 | 1,965 | 1,906 | 1,923 | +16 | +0.84% | 23,500 |
Apr 22, 2025 | 1,918 | 1,942 | 1,878 | 1,907 | +6 | +0.32% | 18,300 |
Apr 21, 2025 | 1,913 | 1,919 | 1,856 | 1,901 | -6 | -0.31% | 23,000 |
Apr 18, 2025 | 1,864 | 1,909 | 1,860 | 1,907 | +59 | +3.19% | 25,400 |
Apr 17, 2025 | 1,821 | 1,848 | 1,821 | 1,848 | +23 | +1.26% | 9,800 |
Apr 16, 2025 | 1,843 | 1,843 | 1,825 | 1,825 | -11 | -0.60% | 16,400 |
Apr 15, 2025 | 1,852 | 1,877 | 1,836 | 1,836 | +10 | +0.55% | 18,600 |
Apr 14, 2025 | 1,782 | 1,826 | 1,760 | 1,826 | +67 | +3.81% | 22,500 |
Apr 11, 2025 | 1,699 | 1,759 | 1,673 | 1,759 | +30 | +1.74% | 24,400 |
Apr 10, 2025 | 1,630 | 1,764 | 1,630 | 1,729 | +139 | +8.74% | 18,900 |
Apr 9, 2025 | 1,590 | 1,610 | 1,561 | 1,590 | -33 | -2.03% | 38,700 |