AIRMAN CORPORATION(6364) Historical

52 Week High Feb 27, 2026

2,270 JPY

52 Week Low Apr 7, 2025

1,543 JPY

Yearly High Feb 27, 2026

2,270 JPY

Yearly Low Apr 7, 2025

1,543 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,049	2,092	2,035	2,041	-41	-1.97%	42,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,118	2,133	2,078	2,082	-46	-2.16%	54,400
Mar 11, 2026	2,138	2,158	2,116	2,128	+28	+1.33%	43,100
Mar 10, 2026	2,065	2,110	2,064	2,100	+72	+3.55%	74,900
Mar 9, 2026	2,023	2,054	1,992	2,028	-113	-5.28%	83,400
Mar 6, 2026	2,100	2,152	2,078	2,141	+1	+0.05%	86,700
Mar 5, 2026	2,101	2,165	2,100	2,140	+89	+4.34%	78,700
Mar 4, 2026	2,087	2,100	1,995	2,051	-86	-4.02%	108,100
Mar 3, 2026	2,195	2,247	2,137	2,137	-93	-4.17%	61,500
Mar 2, 2026	2,208	2,243	2,200	2,230	-28	-1.24%	40,100
Feb 27, 2026	2,202	2,270	2,200	2,258	+80	+3.67%	73,300
Feb 26, 2026	2,175	2,188	2,169	2,178	+19	+0.88%	77,700
Feb 25, 2026	2,150	2,172	2,148	2,159	+6	+0.28%	57,500
Feb 24, 2026	2,132	2,158	2,120	2,153	+39	+1.84%	48,800
Feb 20, 2026	2,098	2,119	2,095	2,114	+11	+0.52%	41,900
Feb 19, 2026	2,077	2,118	2,077	2,103	-3	-0.14%	37,500
Feb 18, 2026	2,104	2,124	2,097	2,106	+6	+0.29%	47,800
Feb 17, 2026	2,108	2,120	2,089	2,100	+11	+0.53%	62,000
Feb 16, 2026	2,050	2,114	1,977	2,089	+18	+0.87%	216,900
Feb 13, 2026	2,134	2,139	2,054	2,071	-63	-2.95%	57,900
Feb 12, 2026	2,149	2,149	2,131	2,134	-7	-0.33%	60,200