AIRMAN CORPORATION(6364) Historical

52 Week High Feb 19, 2025

2,164 JPY

52 Week Low Apr 7, 2025

1,543 JPY

Yearly High Feb 19, 2025

2,164 JPY

Yearly Low Apr 7, 2025

1,543 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,735	1,751	1,730	1,738	+18	+1.05%	42,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,775	1,775	1,720	1,720	-36	-2.05%	57,200
Dec 10, 2025	1,768	1,772	1,741	1,756	+2	+0.11%	44,900
Dec 9, 2025	1,712	1,776	1,710	1,754	-38	-2.12%	134,200
Dec 8, 2025	1,798	1,800	1,782	1,792	+22	+1.24%	18,400
Dec 5, 2025	1,789	1,792	1,770	1,770	-22	-1.23%	24,000
Dec 4, 2025	1,786	1,804	1,782	1,792	+2	+0.11%	32,400
Dec 3, 2025	1,814	1,831	1,790	1,790	-24	-1.32%	35,500
Dec 2, 2025	1,845	1,845	1,814	1,814	-27	-1.47%	41,700
Dec 1, 2025	1,905	1,910	1,785	1,841	-72	-3.76%	81,200
Nov 28, 2025	1,898	1,917	1,885	1,913	+25	+1.32%	27,300
Nov 27, 2025	1,873	1,904	1,873	1,888	+29	+1.56%	28,000
Nov 26, 2025	1,856	1,873	1,853	1,859	+13	+0.70%	24,800
Nov 25, 2025	1,835	1,856	1,824	1,846	-6	-0.32%	28,800
Nov 21, 2025	1,764	1,877	1,764	1,852	+102	+5.83%	61,500
Nov 20, 2025	1,711	1,771	1,711	1,750	-1	-0.06%	119,200
Nov 19, 2025	1,783	1,783	1,751	1,751	-16	-0.91%	33,800
Nov 18, 2025	1,820	1,820	1,767	1,767	-59	-3.23%	29,700
Nov 17, 2025	1,849	1,849	1,826	1,826	-30	-1.62%	32,500
Nov 14, 2025	1,863	1,877	1,851	1,856	-13	-0.70%	23,700
Nov 13, 2025	1,897	1,923	1,864	1,869	-28	-1.48%	28,600