Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,263 | 3,500 | 2,223 | 2,427 | +171 | +7.58% | 25,764,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,439 | 2,294 | 1,367 | 2,256 | +823 | +57.43% | 20,931,900 |
2022 | 964 | 1,593 | 881 | 1,433 | +476 | +49.74% | 16,407,900 |
2021 | 864 | 982 | 809 | 957 | +93 | +10.76% | 11,699,300 |
2020 | 906 | 933 | 575 | 864 | -57 | -6.19% | 10,650,900 |
2019 | 927 | 1,100 | 888 | 921 | -11 | -1.18% | 6,612,200 |
2018 | 1,208 | 1,220 | 863 | 932 | -258 | -21.68% | 5,691,600 |
2017 | 1,136 | 1,215 | 948 | 1,190 | +55 | +4.85% | 8,442,800 |
2016 | 1,000 | 1,188 | 800 | 1,135 | +134 | +13.39% | 11,779,800 |
2015 | 867 | 1,078 | 721 | 1,001 | +134 | +15.46% | 22,646,000 |
2014 | 1,061 | 1,408 | 745 | 867 | -185 | -17.59% | 60,723,800 |
2013 | 715 | 1,124 | 660 | 1,052 | +362 | +52.46% | 39,164,200 |
2012 | 1,001 | 1,180 | 500 | 690 | -298 | -30.16% | 20,885,000 |
2011 | 1,733 | 1,785 | 912 | 988 | -726 | -42.36% | 30,556,400 |
2010 | 2,012 | 2,205 | 1,212 | 1,714 | -311 | -15.36% | 41,596,500 |
2009 | 977 | 2,155 | 772 | 2,025 | +1,098 | +118.45% | 43,707,500 |
2008 | 1,672 | 2,505 | 723 | 927 | -775 | -45.53% | 68,902,000 |
2007 | 995 | 1,846 | 971 | 1,702 | +710 | +71.57% | 36,620,100 |
2006 | 901 | 1,049 | 811 | 992 | +101 | +11.34% | 6,216,500 |
2005 | 545 | 935 | 545 | 891 | +349 | +64.39% | 11,644,000 |
2004 | 554 | 768 | 525 | 542 | -10 | -1.81% | 6,585,000 |