Torishima Pump Mfg.Co.,Ltd.(6363) Historical

52 Week High Feb 19, 2025

2,495 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Feb 19, 2025

2,495 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,393	2,495	1,650	1,875	-535	-22.20%	19,671,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,263	3,500	2,223	2,410	+154	+6.83%	26,031,400
2023	1,439	2,294	1,367	2,256	+823	+57.43%	20,931,900
2022	964	1,593	881	1,433	+476	+49.74%	16,407,900
2021	864	982	809	957	+93	+10.76%	11,699,300
2020	906	933	575	864	-57	-6.19%	10,650,900
2019	927	1,100	888	921	-11	-1.18%	6,612,200
2018	1,208	1,220	863	932	-258	-21.68%	5,691,600
2017	1,136	1,215	948	1,190	+55	+4.85%	8,442,800
2016	1,000	1,188	800	1,135	+134	+13.39%	11,779,800
2015	867	1,078	721	1,001	+134	+15.46%	22,646,000
2014	1,061	1,408	745	867	-185	-17.59%	60,723,800
2013	715	1,124	660	1,052	+362	+52.46%	39,164,200
2012	1,001	1,180	500	690	-298	-30.16%	20,885,000
2011	1,733	1,785	912	988	-726	-42.36%	30,556,400
2010	2,012	2,205	1,212	1,714	-311	-15.36%	41,596,500
2009	977	2,155	772	2,025	+1,098	+118.45%	43,707,500
2008	1,672	2,505	723	927	-775	-45.53%	68,902,000
2007	995	1,846	971	1,702	+710	+71.57%	36,620,100
2006	901	1,049	811	992	+101	+11.34%	6,216,500
2005	545	935	545	891	+349	+64.39%	11,644,000