About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Torishima Pump Mfg.Co.,Ltd.(6363) Historical

6363
TSE Prime
Torishima Pump Mfg.Co.,Ltd.
2,427
JPY
+2
(+0.08%)
Dec 24, 9:50 am JST
15.41
USD
Dec 23, 7:28 pm EST
Result
PTS
outside of trading hours
2,427.4
Dec 24, 9:39 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
3,500 JPY
52 Week Low Dec 26, 2023
2,182 JPY
Yearly High Jun 14, 2024
3,500 JPY
Yearly Low Jan 4, 2024
2,223 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,263 3,500 2,223 2,427 +171 +7.58% 25,764,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,439 2,294 1,367 2,256 +823 +57.43% 20,931,900
2022 964 1,593 881 1,433 +476 +49.74% 16,407,900
2021 864 982 809 957 +93 +10.76% 11,699,300
2020 906 933 575 864 -57 -6.19% 10,650,900
2019 927 1,100 888 921 -11 -1.18% 6,612,200
2018 1,208 1,220 863 932 -258 -21.68% 5,691,600
2017 1,136 1,215 948 1,190 +55 +4.85% 8,442,800
2016 1,000 1,188 800 1,135 +134 +13.39% 11,779,800
2015 867 1,078 721 1,001 +134 +15.46% 22,646,000
2014 1,061 1,408 745 867 -185 -17.59% 60,723,800
2013 715 1,124 660 1,052 +362 +52.46% 39,164,200
2012 1,001 1,180 500 690 -298 -30.16% 20,885,000
2011 1,733 1,785 912 988 -726 -42.36% 30,556,400
2010 2,012 2,205 1,212 1,714 -311 -15.36% 41,596,500
2009 977 2,155 772 2,025 +1,098 +118.45% 43,707,500
2008 1,672 2,505 723 927 -775 -45.53% 68,902,000
2007 995 1,846 971 1,702 +710 +71.57% 36,620,100
2006 901 1,049 811 992 +101 +11.34% 6,216,500
2005 545 935 545 891 +349 +64.39% 11,644,000
2004 554 768 525 542 -10 -1.81% 6,585,000