Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,435 | 2,460 | 2,407 | 2,425 | +39 | +1.63% | 232,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,386 | +3.38% | 2,360 | 504,900 | ー | ー | ー |
Dec 13, 2024 | 2,308 | -1.87% | 2,329 | 251,400 | 18,600 | 168,900 | 9.08 |
Dec 6, 2024 | 2,352 | +0.73% | 2,385 | 580,600 | 18,700 | 168,100 | 8.99 |
Nov 29, 2024 | 2,335 | -4.77% | 2,342 | 529,100 | 18,300 | 132,200 | 7.22 |
Nov 22, 2024 | 2,452 | -6.55% | 2,513 | 783,300 | 19,300 | 110,500 | 5.73 |
Nov 15, 2024 | 2,624 | -9.20% | 2,773 | 667,700 | 18,800 | 109,300 | 5.81 |
Nov 8, 2024 | 2,890 | +6.17% | 2,860 | 290,500 | 22,000 | 105,400 | 4.79 |
Nov 1, 2024 | 2,722 | +0.85% | 2,765 | 354,300 | 20,400 | 108,300 | 5.31 |
Oct 25, 2024 | 2,699 | -8.82% | 2,832 | 419,800 | 20,000 | 111,400 | 5.57 |
Oct 18, 2024 | 2,960 | +5.08% | 2,914 | 641,000 | 31,100 | 117,300 | 3.77 |
Oct 11, 2024 | 2,817 | +5.82% | 2,710 | 520,800 | 28,600 | 101,700 | 3.56 |
Oct 4, 2024 | 2,662 | -6.04% | 2,707 | 282,000 | 16,300 | 84,200 | 5.17 |
Sep 27, 2024 | 2,833 | +5.55% | 2,779 | 306,900 | 18,100 | 79,900 | 4.41 |
Sep 20, 2024 | 2,684 | +2.40% | 2,650 | 244,000 | 17,500 | 80,300 | 4.59 |
Sep 13, 2024 | 2,621 | -1.21% | 2,605 | 426,900 | 19,000 | 80,500 | 4.24 |
Sep 6, 2024 | 2,653 | -5.01% | 2,731 | 284,000 | 21,700 | 81,800 | 3.77 |
Aug 30, 2024 | 2,793 | +0.40% | 2,723 | 391,900 | 20,500 | 80,400 | 3.92 |
Aug 23, 2024 | 2,782 | -5.05% | 2,857 | 301,100 | 17,800 | 76,200 | 4.28 |
Aug 16, 2024 | 2,930 | +9.00% | 2,814 | 288,000 | 16,100 | 74,500 | 4.63 |
Aug 9, 2024 | 2,688 | -2.75% | 2,597 | 938,800 | 18,000 | 77,300 | 4.29 |