Torishima Pump Mfg.Co.,Ltd.(6363) Historical

52 Week High Feb 19, 2025

2,495 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Feb 19, 2025

2,495 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,910	1,910	1,851	1,875	-38	-1.99%	599,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,913	+3.41%	1,885	376,700	8,900	196,600	22.09
Nov 21, 2025	1,850	-3.09%	1,851	634,300	10,000	195,900	19.59
Nov 14, 2025	1,909	-5.96%	1,974	1,113,600	11,200	157,900	14.10
Nov 7, 2025	2,030	-3.10%	2,037	406,400	10,800	83,500	7.73
Oct 31, 2025	2,095	-1.46%	2,087	634,800	12,700	79,200	6.24
Oct 24, 2025	2,126	+3.71%	2,119	559,200	12,800	83,500	6.52
Oct 17, 2025	2,050	+0.24%	2,034	344,800	18,200	81,300	4.47
Oct 10, 2025	2,045	-1.35%	2,102	456,700	21,300	77,500	3.64
Oct 3, 2025	2,073	-2.03%	2,052	564,700	24,300	76,200	3.14
Sep 26, 2025	2,116	+1.83%	2,100	321,800	18,400	75,400	4.10
Sep 19, 2025	2,078	-0.53%	2,082	328,100	17,600	87,100	4.95
Sep 12, 2025	2,089	+1.36%	2,074	432,200	18,400	89,600	4.87
Sep 5, 2025	2,061	+2.23%	2,016	353,900	18,300	93,200	5.09
Aug 29, 2025	2,016	-2.66%	2,037	432,000	18,900	93,600	4.95
Aug 22, 2025	2,071	+0.19%	2,082	461,100	15,400	87,700	5.69
Aug 15, 2025	2,067	+1.22%	2,074	439,700	15,700	96,000	6.11
Aug 8, 2025	2,042	-8.27%	2,102	704,000	11,000	96,500	8.77
Aug 1, 2025	2,226	+3.87%	2,177	330,300	11,800	88,600	7.51
Jul 25, 2025	2,143	+2.54%	2,140	249,500	11,200	90,600	8.09
Jul 18, 2025	2,090	+0.58%	2,084	366,700	13,400	95,900	7.16