Torishima Pump Mfg.Co.,Ltd.(6363) Historical

52 Week High Feb 19, 2025

2,495 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Feb 19, 2025

2,495 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,123	2,161	2,080	2,127	-33	-1.53%	551,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,160	-2.66%	2,166	413,400	9,700	189,300	19.52
Jan 16, 2026	2,219	+7.41%	2,173	486,300	13,500	208,000	15.41
Jan 9, 2026	2,066	+2.48%	2,050	338,600	12,600	188,100	14.93
Dec 30, 2025	2,016	-0.35%	2,040	221,200	ー	ー	ー
Dec 26, 2025	2,023	+4.28%	1,991	323,500	13,000	188,900	14.53
Dec 19, 2025	1,940	-3.43%	1,972	424,900	12,800	185,000	14.45
Dec 12, 2025	2,009	+7.15%	1,941	686,600	12,300	179,600	14.60
Dec 5, 2025	1,875	-1.99%	1,876	599,600	9,800	198,500	20.26
Nov 28, 2025	1,913	+3.41%	1,885	376,700	8,900	196,600	22.09
Nov 21, 2025	1,850	-3.09%	1,851	634,300	10,000	195,900	19.59
Nov 14, 2025	1,909	-5.96%	1,974	1,113,600	11,200	157,900	14.10
Nov 7, 2025	2,030	-3.10%	2,037	406,400	10,800	83,500	7.73
Oct 31, 2025	2,095	-1.46%	2,087	634,800	12,700	79,200	6.24
Oct 24, 2025	2,126	+3.71%	2,119	559,200	12,800	83,500	6.52
Oct 17, 2025	2,050	+0.24%	2,034	344,800	18,200	81,300	4.47
Oct 10, 2025	2,045	-1.35%	2,102	456,700	21,300	77,500	3.64
Oct 3, 2025	2,073	-2.03%	2,052	564,700	24,300	76,200	3.14
Sep 26, 2025	2,116	+1.83%	2,100	321,800	18,400	75,400	4.10
Sep 19, 2025	2,078	-0.53%	2,082	328,100	17,600	87,100	4.95
Sep 12, 2025	2,089	+1.36%	2,074	432,200	18,400	89,600	4.87