About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Torishima Pump Mfg.Co.,Ltd.(6363) Historical

6363
TSE Prime
Torishima Pump Mfg.Co.,Ltd.
2,425
JPY
+39
(+1.63%)
Dec 23, 3:30 pm JST
15.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
3,500 JPY
52 Week Low Dec 26, 2023
2,182 JPY
Yearly High Jun 14, 2024
3,500 JPY
Yearly Low Jan 4, 2024
2,223 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,435 2,460 2,407 2,425 +39 +1.63% 232,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,386 +3.38% 2,360 504,900
Dec 13, 2024 2,308 -1.87% 2,329 251,400 18,600 168,900 9.08
Dec 6, 2024 2,352 +0.73% 2,385 580,600 18,700 168,100 8.99
Nov 29, 2024 2,335 -4.77% 2,342 529,100 18,300 132,200 7.22
Nov 22, 2024 2,452 -6.55% 2,513 783,300 19,300 110,500 5.73
Nov 15, 2024 2,624 -9.20% 2,773 667,700 18,800 109,300 5.81
Nov 8, 2024 2,890 +6.17% 2,860 290,500 22,000 105,400 4.79
Nov 1, 2024 2,722 +0.85% 2,765 354,300 20,400 108,300 5.31
Oct 25, 2024 2,699 -8.82% 2,832 419,800 20,000 111,400 5.57
Oct 18, 2024 2,960 +5.08% 2,914 641,000 31,100 117,300 3.77
Oct 11, 2024 2,817 +5.82% 2,710 520,800 28,600 101,700 3.56
Oct 4, 2024 2,662 -6.04% 2,707 282,000 16,300 84,200 5.17
Sep 27, 2024 2,833 +5.55% 2,779 306,900 18,100 79,900 4.41
Sep 20, 2024 2,684 +2.40% 2,650 244,000 17,500 80,300 4.59
Sep 13, 2024 2,621 -1.21% 2,605 426,900 19,000 80,500 4.24
Sep 6, 2024 2,653 -5.01% 2,731 284,000 21,700 81,800 3.77
Aug 30, 2024 2,793 +0.40% 2,723 391,900 20,500 80,400 3.92
Aug 23, 2024 2,782 -5.05% 2,857 301,100 17,800 76,200 4.28
Aug 16, 2024 2,930 +9.00% 2,814 288,000 16,100 74,500 4.63
Aug 9, 2024 2,688 -2.75% 2,597 938,800 18,000 77,300 4.29