Torishima Pump Mfg.Co.,Ltd.(6363) Historical

52 Week High Apr 8, 2026

3,635 JPY

52 Week Low Jun 23, 2025

1,777 JPY

Yearly High Apr 8, 2026

3,635 JPY

Yearly Low Jan 5, 2026

2,008 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,085	3,240	3,050	3,215	+100	+3.21%	416,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,115	-1.89%	3,125	818,200	89,100	420,700	4.72
Apr 17, 2026	3,175	-4.37%	3,295	1,003,500	94,800	450,300	4.75
Apr 10, 2026	3,320	-0.90%	3,409	2,707,900	122,200	448,700	3.67
Apr 3, 2026	3,350	+7.20%	3,184	3,259,600	141,200	407,000	2.88
Mar 27, 2026	3,125	+17.26%	2,867	2,208,900	121,300	425,300	3.51
Mar 19, 2026	2,665	+1.14%	2,656	540,000	65,200	1,059,100	16.24
Mar 13, 2026	2,635	+1.35%	2,606	1,467,800	56,800	986,600	17.37
Mar 6, 2026	2,600	-2.26%	2,594	876,800	31,100	670,100	21.55
Feb 27, 2026	2,660	+4.19%	2,638	489,900	25,800	613,500	23.78
Feb 20, 2026	2,553	+2.41%	2,538	736,500	29,100	596,500	20.50
Feb 13, 2026	2,493	+10.55%	2,542	1,622,800	28,100	468,500	16.67
Feb 6, 2026	2,255	+4.30%	2,199	402,900	15,100	167,300	11.08
Jan 30, 2026	2,162	+0.09%	2,121	527,000	12,500	190,600	15.25
Jan 23, 2026	2,160	-2.66%	2,166	413,400	9,700	189,300	19.52
Jan 16, 2026	2,219	+7.41%	2,173	486,300	13,500	208,000	15.41
Jan 9, 2026	2,066	+2.48%	2,050	338,600	12,600	188,100	14.93
Dec 30, 2025	2,016	-0.35%	2,040	221,200	ー	ー	ー
Dec 26, 2025	2,023	+4.28%	1,991	323,500	13,000	188,900	14.53
Dec 19, 2025	1,940	-3.43%	1,972	424,900	12,800	185,000	14.45
Dec 12, 2025	2,009	+7.15%	1,941	686,600	12,300	179,600	14.60