Torishima Pump Mfg.Co.,Ltd.(6363) Historical

52 Week High Feb 19, 2025

2,495 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Feb 19, 2025

2,495 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,910	1,910	1,851	1,875	-38	-1.99%	691,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,091	2,116	1,813	1,913	-182	-8.69%	2,531,000
Oct, 2025	2,043	2,161	1,993	2,095	+52	+2.55%	2,299,300
Sep, 2025	2,016	2,123	1,987	2,043	+27	+1.34%	1,696,900
Aug, 2025	2,171	2,229	1,960	2,016	-167	-7.65%	2,124,700
Jul, 2025	2,000	2,192	1,996	2,183	+182	+9.10%	1,712,000
Jun, 2025	1,920	2,031	1,777	2,001	+46	+2.35%	1,616,900
May, 2025	1,950	2,177	1,888	1,955	-14	-0.71%	1,629,700
Apr, 2025	2,046	2,077	1,650	1,969	-74	-3.62%	1,476,200
Mar, 2025	2,260	2,354	2,037	2,043	-181	-8.14%	1,434,000
Feb, 2025	2,258	2,495	2,180	2,224	-56	-2.46%	1,606,800
Jan, 2025	2,393	2,393	2,163	2,280	-130	-5.39%	944,100
Dec, 2024	2,365	2,460	2,294	2,410	+75	+3.21%	1,737,300
Nov, 2024	2,800	2,959	2,255	2,335	-471	-16.79%	2,332,100
Oct, 2024	2,728	2,984	2,571	2,806	+86	+3.16%	2,076,200
Sep, 2024	2,801	2,871	2,505	2,720	-73	-2.61%	1,342,000
Aug, 2024	3,105	3,105	2,300	2,793	-342	-10.91%	2,128,500
Jul, 2024	3,210	3,265	2,929	3,135	-40	-1.26%	1,929,600
Jun, 2024	3,450	3,500	3,100	3,175	-230	-6.75%	2,008,100
May, 2024	2,835	3,430	2,715	3,405	+546	+19.10%	3,231,200
Apr, 2024	2,844	2,925	2,541	2,859	+16	+0.56%	2,048,400