Torishima Pump Mfg.Co.,Ltd.(6363) Historical

52 Week High Apr 8, 2026

3,635 JPY

52 Week Low Jun 23, 2025

1,777 JPY

Yearly High Apr 8, 2026

3,635 JPY

Yearly Low Jan 5, 2026

2,008 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,125	3,635	2,994	3,215	+215	+7.17%	6,510,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,611	3,260	2,430	3,000	+340	+12.78%	6,772,700
Feb, 2026	2,166	2,802	2,123	2,660	+498	+23.03%	3,252,100
Jan, 2026	2,033	2,249	2,008	2,162	+146	+7.24%	1,765,300
Dec, 2025	1,910	2,068	1,851	2,016	+103	+5.38%	2,255,800
Nov, 2025	2,091	2,116	1,813	1,913	-182	-8.69%	2,531,000
Oct, 2025	2,043	2,161	1,993	2,095	+52	+2.55%	2,299,300
Sep, 2025	2,016	2,123	1,987	2,043	+27	+1.34%	1,696,900
Aug, 2025	2,171	2,229	1,960	2,016	-167	-7.65%	2,124,700
Jul, 2025	2,000	2,192	1,996	2,183	+182	+9.10%	1,712,000
Jun, 2025	1,920	2,031	1,777	2,001	+46	+2.35%	1,616,900
May, 2025	1,950	2,177	1,888	1,955	-14	-0.71%	1,629,700
Apr, 2025	2,046	2,077	1,650	1,969	-74	-3.62%	1,476,200
Mar, 2025	2,260	2,354	2,037	2,043	-181	-8.14%	1,434,000
Feb, 2025	2,258	2,495	2,180	2,224	-56	-2.46%	1,606,800
Jan, 2025	2,393	2,393	2,163	2,280	-130	-5.39%	944,100
Dec, 2024	2,365	2,460	2,294	2,410	+75	+3.21%	1,737,300
Nov, 2024	2,800	2,959	2,255	2,335	-471	-16.79%	2,332,100
Oct, 2024	2,728	2,984	2,571	2,806	+86	+3.16%	2,076,200
Sep, 2024	2,801	2,871	2,505	2,720	-73	-2.61%	1,342,000
Aug, 2024	3,105	3,105	2,300	2,793	-342	-10.91%	2,128,500