Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,365 | 2,460 | 2,294 | 2,424 | +89 | +3.81% | 1,465,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,800 | 2,959 | 2,255 | 2,335 | -471 | -16.79% | 2,332,100 |
Oct, 2024 | 2,728 | 2,984 | 2,571 | 2,806 | +86 | +3.16% | 2,076,200 |
Sep, 2024 | 2,801 | 2,871 | 2,505 | 2,720 | -73 | -2.61% | 1,342,000 |
Aug, 2024 | 3,105 | 3,105 | 2,300 | 2,793 | -342 | -10.91% | 2,128,500 |
Jul, 2024 | 3,210 | 3,265 | 2,929 | 3,135 | -40 | -1.26% | 1,929,600 |
Jun, 2024 | 3,450 | 3,500 | 3,100 | 3,175 | -230 | -6.75% | 2,008,100 |
May, 2024 | 2,835 | 3,430 | 2,715 | 3,405 | +546 | +19.10% | 3,231,200 |
Apr, 2024 | 2,844 | 2,925 | 2,541 | 2,859 | +16 | +0.56% | 2,048,400 |
Mar, 2024 | 2,817 | 2,878 | 2,548 | 2,843 | +8 | +0.28% | 2,336,700 |
Feb, 2024 | 2,523 | 2,841 | 2,411 | 2,835 | +292 | +11.48% | 2,633,700 |
Jan, 2024 | 2,263 | 2,544 | 2,223 | 2,543 | +287 | +12.72% | 2,227,600 |
Dec, 2023 | 2,210 | 2,294 | 2,107 | 2,256 | +59 | +2.69% | 2,287,100 |
Nov, 2023 | 1,909 | 2,224 | 1,819 | 2,197 | +305 | +16.12% | 3,070,800 |
Oct, 2023 | 1,911 | 1,944 | 1,740 | 1,892 | -10 | -0.53% | 1,642,300 |
Sep, 2023 | 1,883 | 2,029 | 1,880 | 1,902 | +3 | +0.16% | 2,090,700 |
Aug, 2023 | 1,888 | 1,909 | 1,723 | 1,899 | +11 | +0.58% | 2,344,700 |
Jul, 2023 | 1,926 | 1,972 | 1,765 | 1,888 | -9 | -0.47% | 2,021,500 |
Jun, 2023 | 1,534 | 1,940 | 1,527 | 1,897 | +353 | +22.86% | 2,258,300 |
May, 2023 | 1,585 | 1,696 | 1,538 | 1,544 | -31 | -1.97% | 1,415,600 |
Apr, 2023 | 1,580 | 1,606 | 1,495 | 1,575 | +6 | +0.38% | 814,200 |