Torishima Pump Mfg.Co.,Ltd.(6363) Historical

52 Week High Feb 19, 2025

2,495 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Feb 19, 2025

2,495 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,123	2,161	2,080	2,127	-33	-1.53%	551,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,212	2,212	2,111	2,160	-59	-2.66%	413,400
Jan 16, 2026	2,116	2,249	2,086	2,219	+153	+7.41%	486,300
Jan 9, 2026	2,033	2,090	2,008	2,066	+50	+2.48%	338,600
Dec 30, 2025	2,033	2,068	2,016	2,016	-7	-0.35%	221,200
Dec 26, 2025	1,951	2,031	1,950	2,023	+83	+4.28%	323,500
Dec 19, 2025	1,987	2,033	1,920	1,940	-69	-3.43%	424,900
Dec 12, 2025	1,890	2,009	1,885	2,009	+134	+7.15%	686,600
Dec 5, 2025	1,910	1,910	1,851	1,875	-38	-1.99%	599,600
Nov 28, 2025	1,880	1,914	1,852	1,913	+63	+3.41%	376,700
Nov 21, 2025	1,904	1,907	1,813	1,850	-59	-3.09%	634,300
Nov 14, 2025	2,044	2,094	1,891	1,909	-121	-5.96%	1,113,600
Nov 7, 2025	2,091	2,116	1,983	2,030	-65	-3.10%	406,400
Oct 31, 2025	2,142	2,161	2,051	2,095	-31	-1.46%	634,800
Oct 24, 2025	2,080	2,161	2,069	2,126	+76	+3.71%	559,200
Oct 17, 2025	2,008	2,072	1,993	2,050	+5	+0.24%	344,800
Oct 10, 2025	2,115	2,135	2,045	2,045	-28	-1.35%	456,700
Oct 3, 2025	2,095	2,095	2,017	2,073	-43	-2.03%	564,700
Sep 26, 2025	2,080	2,123	2,065	2,116	+38	+1.83%	321,800
Sep 19, 2025	2,089	2,110	2,051	2,078	-11	-0.53%	328,100
Sep 12, 2025	2,081	2,108	2,048	2,089	+28	+1.36%	432,200