Torishima Pump Mfg.Co.,Ltd.(6363) Historical

52 Week High Apr 8, 2026

3,635 JPY

52 Week Low Jun 23, 2025

1,777 JPY

Yearly High Apr 8, 2026

3,635 JPY

Yearly Low Jan 5, 2026

2,008 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,085	3,240	3,050	3,215	+100	+3.21%	400,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,200	3,270	2,994	3,115	-60	-1.89%	818,200
Apr 17, 2026	3,290	3,445	3,165	3,175	-145	-4.37%	1,003,500
Apr 10, 2026	3,420	3,635	3,290	3,320	-30	-0.90%	2,707,900
Apr 3, 2026	3,085	3,410	2,952	3,350	+225	+7.20%	3,259,600
Mar 27, 2026	2,610	3,155	2,551	3,125	+460	+17.26%	2,208,900
Mar 19, 2026	2,603	2,719	2,582	2,665	+30	+1.14%	540,000
Mar 13, 2026	2,550	2,733	2,490	2,635	+35	+1.35%	1,467,800
Mar 6, 2026	2,611	2,755	2,430	2,600	-60	-2.26%	876,800
Feb 27, 2026	2,571	2,701	2,570	2,660	+107	+4.19%	489,900
Feb 20, 2026	2,491	2,581	2,475	2,553	+60	+2.41%	736,500
Feb 13, 2026	2,319	2,802	2,287	2,493	+238	+10.55%	1,622,800
Feb 6, 2026	2,166	2,255	2,123	2,255	+93	+4.30%	402,900
Jan 30, 2026	2,123	2,162	2,080	2,162	+2	+0.09%	527,000
Jan 23, 2026	2,212	2,212	2,111	2,160	-59	-2.66%	413,400
Jan 16, 2026	2,116	2,249	2,086	2,219	+153	+7.41%	486,300
Jan 9, 2026	2,033	2,090	2,008	2,066	+50	+2.48%	338,600
Dec 30, 2025	2,033	2,068	2,016	2,016	-7	-0.35%	221,200
Dec 26, 2025	1,951	2,031	1,950	2,023	+83	+4.28%	323,500
Dec 19, 2025	1,987	2,033	1,920	1,940	-69	-3.43%	424,900
Dec 12, 2025	1,890	2,009	1,885	2,009	+134	+7.15%	686,600