Torishima Pump Mfg.Co.,Ltd.(6363) Historical

52 Week High Feb 10, 2026

2,802 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Feb 10, 2026

2,802 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,603	2,636	2,582	2,613	-22	-0.83%	44,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,550	2,733	2,490	2,635	+35	+1.35%	1,467,800
Mar 6, 2026	2,611	2,755	2,430	2,600	-60	-2.26%	876,800
Feb 27, 2026	2,571	2,701	2,570	2,660	+107	+4.19%	489,900
Feb 20, 2026	2,491	2,581	2,475	2,553	+60	+2.41%	736,500
Feb 13, 2026	2,319	2,802	2,287	2,493	+238	+10.55%	1,622,800
Feb 6, 2026	2,166	2,255	2,123	2,255	+93	+4.30%	402,900
Jan 30, 2026	2,123	2,162	2,080	2,162	+2	+0.09%	527,000
Jan 23, 2026	2,212	2,212	2,111	2,160	-59	-2.66%	413,400
Jan 16, 2026	2,116	2,249	2,086	2,219	+153	+7.41%	486,300
Jan 9, 2026	2,033	2,090	2,008	2,066	+50	+2.48%	338,600
Dec 30, 2025	2,033	2,068	2,016	2,016	-7	-0.35%	221,200
Dec 26, 2025	1,951	2,031	1,950	2,023	+83	+4.28%	323,500
Dec 19, 2025	1,987	2,033	1,920	1,940	-69	-3.43%	424,900
Dec 12, 2025	1,890	2,009	1,885	2,009	+134	+7.15%	686,600
Dec 5, 2025	1,910	1,910	1,851	1,875	-38	-1.99%	599,600
Nov 28, 2025	1,880	1,914	1,852	1,913	+63	+3.41%	376,700
Nov 21, 2025	1,904	1,907	1,813	1,850	-59	-3.09%	634,300
Nov 14, 2025	2,044	2,094	1,891	1,909	-121	-5.96%	1,113,600
Nov 7, 2025	2,091	2,116	1,983	2,030	-65	-3.10%	406,400
Oct 31, 2025	2,142	2,161	2,051	2,095	-31	-1.46%	634,800