Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,435 | 2,460 | 2,407 | 2,424 | +38 | +1.59% | 126,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,348 | 2,418 | 2,294 | 2,386 | +78 | +3.38% | 504,900 |
Dec 13, 2024 | 2,346 | 2,356 | 2,302 | 2,308 | -44 | -1.87% | 251,400 |
Dec 6, 2024 | 2,365 | 2,451 | 2,320 | 2,352 | +17 | +0.73% | 580,600 |
Nov 29, 2024 | 2,485 | 2,498 | 2,255 | 2,335 | -117 | -4.77% | 529,100 |
Nov 22, 2024 | 2,625 | 2,686 | 2,426 | 2,452 | -172 | -6.55% | 783,300 |
Nov 15, 2024 | 2,896 | 2,959 | 2,558 | 2,624 | -266 | -9.20% | 667,700 |
Nov 8, 2024 | 2,814 | 2,945 | 2,758 | 2,890 | +168 | +6.17% | 290,500 |
Nov 1, 2024 | 2,680 | 2,828 | 2,653 | 2,722 | +23 | +0.85% | 354,300 |
Oct 25, 2024 | 2,962 | 2,983 | 2,691 | 2,699 | -261 | -8.82% | 419,800 |
Oct 18, 2024 | 2,891 | 2,984 | 2,825 | 2,960 | +143 | +5.08% | 641,000 |
Oct 11, 2024 | 2,693 | 2,841 | 2,571 | 2,817 | +155 | +5.82% | 520,800 |
Oct 4, 2024 | 2,733 | 2,760 | 2,653 | 2,662 | -171 | -6.04% | 282,000 |
Sep 27, 2024 | 2,710 | 2,871 | 2,680 | 2,833 | +149 | +5.55% | 306,900 |
Sep 20, 2024 | 2,635 | 2,724 | 2,539 | 2,684 | +63 | +2.40% | 244,000 |
Sep 13, 2024 | 2,553 | 2,678 | 2,505 | 2,621 | -32 | -1.21% | 426,900 |
Sep 6, 2024 | 2,801 | 2,841 | 2,641 | 2,653 | -140 | -5.01% | 284,000 |
Aug 30, 2024 | 2,732 | 2,810 | 2,650 | 2,793 | +11 | +0.40% | 391,900 |
Aug 23, 2024 | 2,900 | 2,950 | 2,780 | 2,782 | -148 | -5.05% | 301,100 |
Aug 16, 2024 | 2,714 | 2,930 | 2,635 | 2,930 | +242 | +9.00% | 288,000 |
Aug 9, 2024 | 2,514 | 2,950 | 2,300 | 2,688 | -76 | -2.75% | 938,800 |