Torishima Pump Mfg.Co.,Ltd.(6363) Historical

52 Week High Feb 19, 2025

2,495 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Feb 19, 2025

2,495 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,910	1,910	1,851	1,875	-38	-1.99%	691,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,880	1,914	1,852	1,913	+63	+3.41%	376,700
Nov 21, 2025	1,904	1,907	1,813	1,850	-59	-3.09%	634,300
Nov 14, 2025	2,044	2,094	1,891	1,909	-121	-5.96%	1,113,600
Nov 7, 2025	2,091	2,116	1,983	2,030	-65	-3.10%	406,400
Oct 31, 2025	2,142	2,161	2,051	2,095	-31	-1.46%	634,800
Oct 24, 2025	2,080	2,161	2,069	2,126	+76	+3.71%	559,200
Oct 17, 2025	2,008	2,072	1,993	2,050	+5	+0.24%	344,800
Oct 10, 2025	2,115	2,135	2,045	2,045	-28	-1.35%	456,700
Oct 3, 2025	2,095	2,095	2,017	2,073	-43	-2.03%	564,700
Sep 26, 2025	2,080	2,123	2,065	2,116	+38	+1.83%	321,800
Sep 19, 2025	2,089	2,110	2,051	2,078	-11	-0.53%	328,100
Sep 12, 2025	2,081	2,108	2,048	2,089	+28	+1.36%	432,200
Sep 5, 2025	2,016	2,061	1,987	2,061	+45	+2.23%	353,900
Aug 29, 2025	2,080	2,108	2,002	2,016	-55	-2.66%	432,000
Aug 22, 2025	2,067	2,109	2,034	2,071	+4	+0.19%	461,100
Aug 15, 2025	2,043	2,113	2,017	2,067	+25	+1.22%	439,700
Aug 8, 2025	2,160	2,218	1,960	2,042	-184	-8.27%	704,000
Aug 1, 2025	2,150	2,229	2,127	2,226	+83	+3.87%	330,300
Jul 25, 2025	2,085	2,189	2,085	2,143	+53	+2.54%	249,500
Jul 18, 2025	2,068	2,116	2,048	2,090	+12	+0.58%	366,700