Torishima Pump Mfg.Co.,Ltd.(6363) Historical

52 Week High Apr 8, 2026

3,635 JPY

52 Week Low Jun 23, 2025

1,777 JPY

Yearly High Apr 8, 2026

3,635 JPY

Yearly Low Jan 5, 2026

2,008 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,180	3,240	3,170	3,200	-30	-0.93%	69,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,135	3,230	3,115	3,230	+100	+3.19%	171,900
Apr 27, 2026	3,085	3,180	3,050	3,130	+15	+0.48%	141,700
Apr 24, 2026	3,050	3,130	3,020	3,115	+95	+3.15%	180,200
Apr 23, 2026	3,100	3,120	2,994	3,020	-110	-3.51%	211,900
Apr 22, 2026	3,170	3,240	3,105	3,130	-45	-1.42%	183,800
Apr 21, 2026	3,205	3,245	3,165	3,175	0	0.00%	137,700
Apr 20, 2026	3,200	3,270	3,175	3,175	0	0.00%	104,600
Apr 17, 2026	3,270	3,270	3,165	3,175	-115	-3.50%	234,400
Apr 16, 2026	3,300	3,365	3,280	3,290	0	0.00%	165,400
Apr 15, 2026	3,305	3,370	3,275	3,290	-50	-1.50%	158,300
Apr 14, 2026	3,400	3,445	3,310	3,340	-35	-1.04%	174,700
Apr 13, 2026	3,290	3,395	3,260	3,375	+55	+1.66%	270,700
Apr 10, 2026	3,430	3,470	3,315	3,320	-80	-2.35%	400,500
Apr 9, 2026	3,400	3,500	3,360	3,400	+35	+1.04%	392,500
Apr 8, 2026	3,605	3,635	3,325	3,365	-30	-0.88%	807,200
Apr 7, 2026	3,425	3,450	3,290	3,395	-90	-2.58%	533,400
Apr 6, 2026	3,420	3,500	3,350	3,485	+135	+4.03%	574,300
Apr 3, 2026	3,310	3,410	3,300	3,350	+105	+3.24%	429,100
Apr 2, 2026	3,250	3,355	3,205	3,245	+45	+1.41%	581,800
Apr 1, 2026	3,125	3,220	3,095	3,200	+200	+6.67%	569,500