Torishima Pump Mfg.Co.,Ltd.(6363) Historical

52 Week High Feb 19, 2025

2,495 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Feb 19, 2025

2,495 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,120	2,146	2,095	2,127	+4	+0.19%	111,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,135	2,138	2,111	2,123	-16	-0.75%	82,800
Jan 27, 2026	2,103	2,161	2,090	2,139	+56	+2.69%	135,500
Jan 26, 2026	2,123	2,123	2,080	2,083	-77	-3.56%	109,500
Jan 23, 2026	2,180	2,185	2,152	2,160	-14	-0.64%	62,700
Jan 22, 2026	2,172	2,180	2,158	2,174	+28	+1.30%	68,000
Jan 21, 2026	2,125	2,157	2,111	2,146	-14	-0.65%	96,000
Jan 20, 2026	2,184	2,199	2,160	2,160	-35	-1.59%	67,000
Jan 19, 2026	2,212	2,212	2,159	2,195	-24	-1.08%	119,700
Jan 16, 2026	2,225	2,249	2,210	2,219	+14	+0.63%	134,300
Jan 15, 2026	2,140	2,205	2,134	2,205	+51	+2.37%	135,600
Jan 14, 2026	2,129	2,194	2,121	2,154	+55	+2.62%	127,300
Jan 13, 2026	2,116	2,122	2,086	2,099	+33	+1.60%	89,100
Jan 9, 2026	2,064	2,090	2,060	2,066	+16	+0.78%	49,900
Jan 8, 2026	2,056	2,080	2,050	2,050	-21	-1.01%	46,700
Jan 7, 2026	2,031	2,088	2,024	2,071	+28	+1.37%	79,700
Jan 6, 2026	2,014	2,056	2,014	2,043	+30	+1.49%	91,900
Jan 5, 2026	2,033	2,033	2,008	2,013	-3	-0.15%	70,400
Dec 30, 2025	2,060	2,062	2,016	2,016	-37	-1.80%	83,100
Dec 29, 2025	2,033	2,068	2,025	2,053	+30	+1.48%	138,100
Dec 26, 2025	2,018	2,031	2,006	2,023	+19	+0.95%	92,400