Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,603 | 2,636 | 2,582 | 2,613 | -22 | -0.83% | 44,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,657 | 2,706 | 2,570 | 2,635 | +28 | +1.07% | 329,000 |
| Mar 12, 2026 | 2,651 | 2,670 | 2,585 | 2,607 | -50 | -1.88% | 196,100 |
| Mar 11, 2026 | 2,675 | 2,733 | 2,657 | 2,657 | +25 | +0.95% | 166,800 |
| Mar 10, 2026 | 2,620 | 2,663 | 2,585 | 2,632 | +97 | +3.83% | 260,400 |
| Mar 9, 2026 | 2,550 | 2,583 | 2,490 | 2,535 | -65 | -2.50% | 515,500 |
| Mar 6, 2026 | 2,533 | 2,617 | 2,512 | 2,600 | +25 | +0.97% | 204,700 |
| Mar 5, 2026 | 2,605 | 2,630 | 2,540 | 2,575 | +103 | +4.17% | 132,500 |
| Mar 4, 2026 | 2,532 | 2,581 | 2,430 | 2,472 | -144 | -5.50% | 201,600 |
| Mar 3, 2026 | 2,740 | 2,755 | 2,605 | 2,616 | -84 | -3.11% | 154,000 |
| Mar 2, 2026 | 2,611 | 2,720 | 2,567 | 2,700 | +40 | +1.50% | 184,000 |
| Feb 27, 2026 | 2,620 | 2,671 | 2,605 | 2,660 | +44 | +1.68% | 78,000 |
| Feb 26, 2026 | 2,650 | 2,654 | 2,595 | 2,616 | -22 | -0.83% | 100,500 |
| Feb 25, 2026 | 2,648 | 2,701 | 2,623 | 2,638 | +15 | +0.57% | 156,900 |
| Feb 24, 2026 | 2,571 | 2,648 | 2,570 | 2,623 | +70 | +2.74% | 154,500 |
| Feb 20, 2026 | 2,540 | 2,567 | 2,516 | 2,553 | -14 | -0.55% | 102,600 |
| Feb 19, 2026 | 2,540 | 2,575 | 2,531 | 2,567 | +42 | +1.66% | 109,600 |
| Feb 18, 2026 | 2,500 | 2,539 | 2,500 | 2,525 | +11 | +0.44% | 115,900 |
| Feb 17, 2026 | 2,546 | 2,566 | 2,491 | 2,514 | -31 | -1.22% | 151,500 |
| Feb 16, 2026 | 2,491 | 2,581 | 2,475 | 2,545 | +52 | +2.09% | 256,900 |
| Feb 13, 2026 | 2,431 | 2,557 | 2,401 | 2,493 | +12 | +0.48% | 415,500 |