Torishima Pump Mfg.Co.,Ltd.(6363) Historical

52 Week High Feb 19, 2025

2,495 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Feb 19, 2025

2,495 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,895	1,905	1,872	1,875	-26	-1.37%	91,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,866	1,901	1,865	1,901	+40	+2.15%	138,900
Dec 3, 2025	1,874	1,886	1,860	1,861	-10	-0.53%	123,100
Dec 2, 2025	1,869	1,881	1,851	1,871	+3	+0.16%	130,400
Dec 1, 2025	1,910	1,910	1,867	1,868	-45	-2.35%	115,300
Nov 28, 2025	1,897	1,914	1,891	1,913	+16	+0.84%	90,000
Nov 27, 2025	1,886	1,899	1,878	1,897	+17	+0.90%	104,300
Nov 26, 2025	1,879	1,885	1,866	1,880	+17	+0.91%	90,200
Nov 25, 2025	1,880	1,882	1,852	1,863	+13	+0.70%	92,200
Nov 21, 2025	1,837	1,857	1,827	1,850	+8	+0.43%	95,700
Nov 20, 2025	1,836	1,856	1,835	1,842	+24	+1.32%	122,500
Nov 19, 2025	1,853	1,865	1,813	1,818	-23	-1.25%	124,100
Nov 18, 2025	1,870	1,876	1,838	1,841	-39	-2.07%	155,700
Nov 17, 2025	1,904	1,907	1,875	1,880	-29	-1.52%	136,300
Nov 14, 2025	1,895	1,926	1,891	1,909	-18	-0.93%	160,800
Nov 13, 2025	2,039	2,057	1,916	1,927	-162	-7.75%	599,400
Nov 12, 2025	2,075	2,094	2,051	2,089	+20	+0.97%	114,300
Nov 11, 2025	2,082	2,092	2,052	2,069	+15	+0.73%	124,100
Nov 10, 2025	2,044	2,076	2,028	2,054	+24	+1.18%	115,000
Nov 7, 2025	2,016	2,030	1,983	2,030	-2	-0.10%	104,800
Nov 6, 2025	2,036	2,047	2,023	2,032	+3	+0.15%	89,200