kabutan

Torishima Pump Mfg.Co.,Ltd.(6363) Historical

6363
TSE Prime
Torishima Pump Mfg.Co.,Ltd.
2,635
JPY
+28
(+1.07%)
Mar 13, 3:30 pm JST
16.53
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,653
Mar 13, 8:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
2,802 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Feb 10, 2026
2,802 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,657 2,706 2,570 2,635 +28 +1.07% 329,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,651 2,670 2,585 2,607 -50 -1.88% 196,100
Mar 11, 2026 2,675 2,733 2,657 2,657 +25 +0.95% 166,800
Mar 10, 2026 2,620 2,663 2,585 2,632 +97 +3.83% 260,400
Mar 9, 2026 2,550 2,583 2,490 2,535 -65 -2.50% 515,500
Mar 6, 2026 2,533 2,617 2,512 2,600 +25 +0.97% 204,700
Mar 5, 2026 2,605 2,630 2,540 2,575 +103 +4.17% 132,500
Mar 4, 2026 2,532 2,581 2,430 2,472 -144 -5.50% 201,600
Mar 3, 2026 2,740 2,755 2,605 2,616 -84 -3.11% 154,000
Mar 2, 2026 2,611 2,720 2,567 2,700 +40 +1.50% 184,000
Feb 27, 2026 2,620 2,671 2,605 2,660 +44 +1.68% 78,000
Feb 26, 2026 2,650 2,654 2,595 2,616 -22 -0.83% 100,500
Feb 25, 2026 2,648 2,701 2,623 2,638 +15 +0.57% 156,900
Feb 24, 2026 2,571 2,648 2,570 2,623 +70 +2.74% 154,500
Feb 20, 2026 2,540 2,567 2,516 2,553 -14 -0.55% 102,600
Feb 19, 2026 2,540 2,575 2,531 2,567 +42 +1.66% 109,600
Feb 18, 2026 2,500 2,539 2,500 2,525 +11 +0.44% 115,900
Feb 17, 2026 2,546 2,566 2,491 2,514 -31 -1.22% 151,500
Feb 16, 2026 2,491 2,581 2,475 2,545 +52 +2.09% 256,900
Feb 13, 2026 2,431 2,557 2,401 2,493 +12 +0.48% 415,500
Feb 12, 2026 2,655 2,664 2,480 2,481 -253 -9.25% 657,200