Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,435 | 2,460 | 2,407 | 2,425 | +39 | +1.63% | 116,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,368 | 2,418 | 2,366 | 2,386 | +36 | +1.53% | 130,200 |
Dec 19, 2024 | 2,305 | 2,369 | 2,294 | 2,350 | +37 | +1.60% | 112,700 |
Dec 18, 2024 | 2,328 | 2,366 | 2,311 | 2,313 | -15 | -0.64% | 72,000 |
Dec 17, 2024 | 2,360 | 2,369 | 2,318 | 2,328 | -43 | -1.81% | 71,900 |
Dec 16, 2024 | 2,348 | 2,400 | 2,348 | 2,371 | +63 | +2.73% | 118,100 |
Dec 13, 2024 | 2,324 | 2,336 | 2,302 | 2,308 | -17 | -0.73% | 56,900 |
Dec 12, 2024 | 2,348 | 2,348 | 2,323 | 2,325 | +6 | +0.26% | 42,400 |
Dec 11, 2024 | 2,346 | 2,346 | 2,307 | 2,319 | -22 | -0.94% | 42,000 |
Dec 10, 2024 | 2,323 | 2,356 | 2,323 | 2,341 | +18 | +0.77% | 46,200 |
Dec 9, 2024 | 2,346 | 2,349 | 2,318 | 2,323 | -29 | -1.23% | 63,900 |
Dec 6, 2024 | 2,353 | 2,356 | 2,320 | 2,352 | -12 | -0.51% | 59,700 |
Dec 5, 2024 | 2,398 | 2,401 | 2,354 | 2,364 | -14 | -0.59% | 72,600 |
Dec 4, 2024 | 2,385 | 2,395 | 2,341 | 2,378 | -57 | -2.34% | 198,100 |
Dec 3, 2024 | 2,405 | 2,451 | 2,400 | 2,435 | +35 | +1.46% | 147,200 |
Dec 2, 2024 | 2,365 | 2,408 | 2,364 | 2,400 | +65 | +2.78% | 103,000 |
Nov 29, 2024 | 2,314 | 2,341 | 2,303 | 2,335 | +11 | +0.47% | 83,000 |
Nov 28, 2024 | 2,255 | 2,337 | 2,255 | 2,324 | +19 | +0.82% | 105,200 |
Nov 27, 2024 | 2,330 | 2,337 | 2,281 | 2,305 | -53 | -2.25% | 119,200 |
Nov 26, 2024 | 2,390 | 2,406 | 2,336 | 2,358 | -36 | -1.50% | 116,100 |
Nov 25, 2024 | 2,485 | 2,498 | 2,393 | 2,394 | -58 | -2.37% | 105,600 |