kabutan

TOKYO AUTOMATIC MACHINERY WORKS,LTD.(6360) Historical

6360
TSE Standard
TOKYO AUTOMATIC MACHINERY WORKS,LTD.
3,630
JPY
-75
(-2.02%)
Dec 5, 12:30 pm JST
23.41
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
3,645
Dec 5, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
4,715 JPY
52 Week Low Jun 30, 2025
2,690 JPY
Yearly High Feb 19, 2025
4,715 JPY
Yearly Low Jun 30, 2025
2,690 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,881 4,715 2,690 3,630 +784 +27.55% 1,405,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,640 3,690 2,360 2,846 +206 +7.80% 622,300
2023 1,779 3,420 1,750 2,640 +900 +51.72% 915,400
2022 1,658 1,935 1,433 1,740 +122 +7.54% 418,200
2021 1,660 1,900 1,584 1,618 -37 -2.24% 135,500
2020 1,607 2,305 1,210 1,655 +82 +5.21% 678,500
2019 1,732 1,850 1,533 1,573 -165 -9.49% 107,900
2018 1,901 2,275 1,540 1,738 -85 -4.66% 321,200
2017 1,540 2,086 1,501 1,823 +303 +19.93% 161,200
2016 2,170 2,270 1,200 1,520 -440 -22.45% 176,100
2015 1,720 3,060 1,590 1,960 +200 +11.36% 610,800
2014 1,370 1,880 1,280 1,760 +420 +31.34% 293,300
2013 1,080 1,510 1,040 1,340 +280 +26.42% 184,400
2012 930 1,200 900 1,060 +130 +13.98% 88,000
2011 1,050 1,140 850 930 -110 -10.58% 96,900
2010 1,270 1,460 940 1,040 -230 -18.11% 82,200
2009 1,400 1,400 1,110 1,270 +20 +1.60% 88,300
2008 1,380 1,800 950 1,250 -80 -6.02% 90,200
2007 2,420 2,990 1,300 1,330 -1,060 -44.35% 205,400
2006 2,990 3,490 2,270 2,390 -550 -18.71% 286,400
2005 1,990 3,690 1,950 2,940 +990 +50.77% 475,100