Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,640 | 3,690 | 2,360 | 2,848 | +208 | +7.88% | 616,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,779 | 3,420 | 1,750 | 2,640 | +900 | +51.72% | 915,400 |
2022 | 1,658 | 1,935 | 1,433 | 1,740 | +122 | +7.54% | 418,200 |
2021 | 1,660 | 1,900 | 1,584 | 1,618 | -37 | -2.24% | 135,500 |
2020 | 1,607 | 2,305 | 1,210 | 1,655 | +82 | +5.21% | 678,500 |
2019 | 1,732 | 1,850 | 1,533 | 1,573 | -165 | -9.49% | 107,900 |
2018 | 1,901 | 2,275 | 1,540 | 1,738 | -85 | -4.66% | 321,200 |
2017 | 1,540 | 2,086 | 1,501 | 1,823 | +303 | +19.93% | 161,200 |
2016 | 2,170 | 2,270 | 1,200 | 1,520 | -440 | -22.45% | 176,100 |
2015 | 1,720 | 3,060 | 1,590 | 1,960 | +200 | +11.36% | 610,800 |
2014 | 1,370 | 1,880 | 1,280 | 1,760 | +420 | +31.34% | 293,300 |
2013 | 1,080 | 1,510 | 1,040 | 1,340 | +280 | +26.42% | 184,400 |
2012 | 930 | 1,200 | 900 | 1,060 | +130 | +13.98% | 88,000 |
2011 | 1,050 | 1,140 | 850 | 930 | -110 | -10.58% | 96,900 |
2010 | 1,270 | 1,460 | 940 | 1,040 | -230 | -18.11% | 82,200 |
2009 | 1,400 | 1,400 | 1,110 | 1,270 | +20 | +1.60% | 88,300 |
2008 | 1,380 | 1,800 | 950 | 1,250 | -80 | -6.02% | 90,200 |
2007 | 2,420 | 2,990 | 1,300 | 1,330 | -1,060 | -44.35% | 205,400 |
2006 | 2,990 | 3,490 | 2,270 | 2,390 | -550 | -18.71% | 286,400 |
2005 | 1,990 | 3,690 | 1,950 | 2,940 | +990 | +50.77% | 475,100 |
2004 | 1,820 | 2,340 | 1,620 | 1,950 | +150 | +8.33% | 76,300 |