kabutan

TOKYO AUTOMATIC MACHINERY WORKS,LTD.(6360) Historical

6360
TSE Standard
TOKYO AUTOMATIC MACHINERY WORKS,LTD.
3,630
JPY
-75
(-2.02%)
Dec 5, 12:30 pm JST
23.41
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
3,645
Dec 5, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
4,715 JPY
52 Week Low Jun 30, 2025
2,690 JPY
Yearly High Feb 19, 2025
4,715 JPY
Yearly Low Jun 30, 2025
2,690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,755 3,755 3,615 3,630 -75 -2.02% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,720 3,745 3,705 3,705 -10 -0.27% 2,700
Dec 3, 2025 3,715 3,725 3,715 3,715 +10 +0.27% 6,800
Dec 2, 2025 3,700 3,705 3,700 3,705 +15 +0.41% 1,100
Dec 1, 2025 3,680 3,700 3,680 3,690 +15 +0.41% 2,800
Nov 28, 2025 3,655 3,675 3,655 3,675 +20 +0.55% 2,100
Nov 27, 2025 3,630 3,655 3,600 3,655 +25 +0.69% 2,900
Nov 26, 2025 3,625 3,630 3,570 3,630 +10 +0.28% 1,200
Nov 25, 2025 3,560 3,620 3,535 3,620 +65 +1.83% 5,600
Nov 21, 2025 3,500 3,555 3,500 3,555 ー ー% 1,200
Nov 20, 2025 ー ー ー 3,530 ー ー 0
Nov 19, 2025 3,520 3,530 3,520 3,530 +20 +0.57% 6,200
Nov 18, 2025 3,520 3,530 3,510 3,510 -5 -0.14% 2,900
Nov 17, 2025 3,510 3,515 3,500 3,515 +20 +0.57% 1,500
Nov 14, 2025 3,445 3,515 3,425 3,495 +25 +0.72% 1,700
Nov 13, 2025 3,485 3,555 3,405 3,470 -45 -1.28% 2,800
Nov 12, 2025 3,500 3,545 3,485 3,515 +15 +0.43% 1,300
Nov 11, 2025 3,495 3,510 3,460 3,500 +20 +0.57% 2,300
Nov 10, 2025 3,485 3,490 3,480 3,480 -5 -0.14% 1,900
Nov 7, 2025 3,485 3,485 3,485 3,485 0 0.00% 600
Nov 6, 2025 3,450 3,485 3,435 3,485 +20 +0.58% 800