kabutan

TOKYO AUTOMATIC MACHINERY WORKS,LTD.(6360) Historical

6360
TSE Standard
TOKYO AUTOMATIC MACHINERY WORKS,LTD.
4,195
JPY
+205
(+5.14%)
Apr 30, 1:43 pm JST
26.13
USD
Apr 30, 12:43 am EDT
Result
PTS
outside of trading hours
4,135
Apr 30, 9:22 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
4,150 JPY
52 Week Low Jun 30, 2025
2,690 JPY
Yearly High Jan 16, 2026
4,150 JPY
Yearly Low Jan 5, 2026
3,675 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,340 4,340 4,125 4,195 +205 +5.14% 7,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,990 3,990 3,910 3,990 0 0.00% 900
Apr 27, 2026 4,020 4,025 3,990 3,990 -35 -0.87% 2,900
Apr 24, 2026 3,990 4,025 3,990 4,025 +35 +0.88% 1,300
Apr 23, 2026 3,930 3,990 3,930 3,990 +60 +1.53% 1,200
Apr 22, 2026 3,970 3,990 3,910 3,930 -40 -1.01% 800
Apr 21, 2026 3,970 3,970 3,970 3,970 0 0.00% 200
Apr 20, 2026 3,875 3,990 3,875 3,970 +65 +1.66% 2,400
Apr 17, 2026 3,905 3,905 3,905 3,905 -35 -0.89% 200
Apr 16, 2026 3,875 3,940 3,875 3,940 +40 +1.03% 1,000
Apr 15, 2026 3,990 3,990 3,895 3,900 -90 -2.26% 5,100
Apr 14, 2026 3,895 4,000 3,895 3,990 +90 +2.31% 3,300
Apr 13, 2026 3,900 3,900 3,900 3,900 0 0.00% 200
Apr 10, 2026 3,865 3,950 3,845 3,900 +30 +0.78% 8,400
Apr 9, 2026 3,905 3,945 3,850 3,870 -35 -0.90% 9,500
Apr 8, 2026 3,905 3,950 3,865 3,905 -5 -0.13% 5,200
Apr 7, 2026 3,855 3,910 3,855 3,910 +40 +1.03% 2,500
Apr 6, 2026 3,900 3,900 3,815 3,870 -50 -1.28% 1,100
Apr 3, 2026 3,910 3,920 3,850 3,920 +15 +0.38% 500
Apr 2, 2026 3,840 3,910 3,840 3,905 +50 +1.30% 1,200
Apr 1, 2026 3,825 3,970 3,800 3,855 +30 +0.78% 5,300