kabutan

TOKYO AUTOMATIC MACHINERY WORKS,LTD.(6360) Historical

6360
TSE Standard
TOKYO AUTOMATIC MACHINERY WORKS,LTD.
3,950
JPY
0
(0.00%)
Jan 29, 9:22 am JST
25.81
USD
Jan 28, 7:22 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
4,715 JPY
52 Week Low Jun 30, 2025
2,690 JPY
Yearly High Feb 19, 2025
4,715 JPY
Yearly Low Jun 30, 2025
2,690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,890 3,950 3,880 3,950 0 0.00% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,945 3,960 3,890 3,950 -30 -0.75% 2,800
Jan 27, 2026 3,935 3,980 3,900 3,980 +45 +1.14% 2,000
Jan 26, 2026 4,115 4,120 3,900 3,935 -210 -5.07% 7,600
Jan 23, 2026 4,145 4,145 4,030 4,145 +15 +0.36% 1,400
Jan 22, 2026 4,035 4,130 4,035 4,130 +50 +1.23% 800
Jan 21, 2026 4,130 4,140 4,060 4,080 -70 -1.69% 700
Jan 20, 2026 4,120 4,150 4,120 4,150 0 0.00% 500
Jan 19, 2026 4,150 4,150 4,150 4,150 0 0.00% 800
Jan 16, 2026 4,085 4,150 4,050 4,150 +65 +1.59% 900
Jan 15, 2026 3,980 4,100 3,960 4,085 +80 +2.00% 3,300
Jan 14, 2026 4,015 4,045 3,980 4,005 +50 +1.26% 600
Jan 13, 2026 4,050 4,050 3,955 3,955 -55 -1.37% 600
Jan 9, 2026 3,930 4,010 3,865 4,010 +10 +0.25% 2,000
Jan 8, 2026 3,840 4,000 3,840 4,000 +90 +2.30% 1,500
Jan 7, 2026 3,805 4,050 3,805 3,910 +65 +1.69% 6,000
Jan 6, 2026 3,735 3,850 3,730 3,845 +145 +3.92% 6,300
Jan 5, 2026 3,720 3,720 3,675 3,700 +5 +0.14% 7,600
Dec 30, 2025 3,690 3,695 3,690 3,695 +40 +1.09% 1,100
Dec 29, 2025 3,675 3,675 3,635 3,655 +35 +0.97% 500
Dec 26, 2025 3,625 3,700 3,620 3,620 -10 -0.28% 3,600