TOKYO AUTOMATIC MACHINERY WORKS,LTD.(6360) Historical

52 Week High Mar 17, 2025

4,450 JPY

52 Week Low Jun 30, 2025

2,690 JPY

Yearly High Feb 19, 2025

4,715 JPY

Yearly Low Jun 30, 2025

2,690 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,945	3,945	3,940	3,940	ー	ー%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	ー	ー	ー	3,990	ー	ー	0
Mar 11, 2026	4,000	4,000	3,990	3,990	0	0.00%	500
Mar 10, 2026	3,910	3,990	3,910	3,990	+100	+2.57%	700
Mar 9, 2026	3,830	3,890	3,745	3,890	-10	-0.26%	1,200
Mar 6, 2026	3,960	3,960	3,900	3,900	-10	-0.26%	800
Mar 5, 2026	3,985	3,990	3,910	3,910	-15	-0.38%	1,100
Mar 4, 2026	3,940	3,990	3,860	3,925	-75	-1.88%	4,500
Mar 3, 2026	3,955	4,000	3,955	4,000	+45	+1.14%	1,700
Mar 2, 2026	4,000	4,000	3,955	3,955	-50	-1.25%	200
Feb 27, 2026	4,005	4,005	3,990	4,005	0	0.00%	400
Feb 26, 2026	4,010	4,010	3,995	4,005	+5	+0.12%	300
Feb 25, 2026	3,950	4,000	3,950	4,000	-15	-0.37%	300
Feb 24, 2026	3,995	4,075	3,985	4,015	+10	+0.25%	2,000
Feb 20, 2026	4,100	4,100	3,985	4,005	-50	-1.23%	4,400
Feb 19, 2026	3,995	4,105	3,935	4,055	+60	+1.50%	3,100
Feb 18, 2026	3,990	3,995	3,950	3,995	+5	+0.13%	700
Feb 17, 2026	3,905	3,990	3,900	3,990	+20	+0.50%	2,700
Feb 16, 2026	3,975	3,975	3,970	3,970	-40	-1.00%	400
Feb 13, 2026	4,060	4,060	3,965	4,010	-60	-1.47%	2,900
Feb 12, 2026	4,030	4,135	4,030	4,070	-30	-0.73%	1,800