Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,848 | 2,848 | 2,848 | 2,848 | +5 | +0.18% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,850 | 2,850 | 2,843 | 2,843 | 0 | 0.00% | 1,800 |
Dec 19, 2024 | 2,814 | 2,843 | 2,814 | 2,843 | 0 | 0.00% | 1,400 |
Dec 18, 2024 | 2,840 | 2,843 | 2,835 | 2,843 | +3 | +0.11% | 2,100 |
Dec 17, 2024 | 2,847 | 2,847 | 2,840 | 2,840 | -7 | -0.25% | 1,200 |
Dec 16, 2024 | 2,842 | 2,847 | 2,842 | 2,847 | +5 | +0.18% | 200 |
Dec 13, 2024 | 2,842 | 2,842 | 2,842 | 2,842 | 0 | 0.00% | 100 |
Dec 12, 2024 | 2,884 | 2,884 | 2,842 | 2,842 | -5 | -0.18% | 1,300 |
Dec 11, 2024 | 2,853 | 2,853 | 2,847 | 2,847 | +5 | +0.18% | 200 |
Dec 10, 2024 | 2,843 | 2,843 | 2,842 | 2,842 | 0 | 0.00% | 600 |
Dec 9, 2024 | 2,842 | 2,842 | 2,842 | 2,842 | +2 | +0.07% | 100 |
Dec 6, 2024 | 2,875 | 2,875 | 2,840 | 2,840 | -22 | -0.77% | 400 |
Dec 5, 2024 | 2,841 | 2,862 | 2,841 | 2,862 | +21 | +0.74% | 500 |
Dec 4, 2024 | 2,840 | 2,869 | 2,840 | 2,841 | +1 | +0.04% | 2,700 |
Dec 3, 2024 | 2,838 | 2,840 | 2,838 | 2,840 | +2 | +0.07% | 200 |
Dec 2, 2024 | 2,876 | 2,876 | 2,837 | 2,838 | +12 | +0.42% | 500 |
Nov 29, 2024 | 2,850 | 2,850 | 2,826 | 2,826 | -24 | -0.84% | 600 |
Nov 28, 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0.00% | 300 |
Nov 27, 2024 | 2,850 | 2,850 | 2,840 | 2,850 | 0 | 0.00% | 500 |
Nov 26, 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0.00% | 1,400 |
Nov 25, 2024 | 2,850 | 2,850 | 2,850 | 2,850 | ー | ー% | 700 |