Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,545 | 3,705 | 3,540 | 3,650 | +100 | +2.82% | 10,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,460 | 3,550 | 3,460 | 3,550 | +80 | +2.31% | 2,400 |
Apr 23, 2025 | 3,460 | 3,510 | 3,435 | 3,470 | +55 | +1.61% | 4,300 |
Apr 22, 2025 | 3,460 | 3,490 | 3,400 | 3,415 | -75 | -2.15% | 3,700 |
Apr 21, 2025 | 3,510 | 3,515 | 3,465 | 3,490 | -20 | -0.57% | 3,300 |
Apr 18, 2025 | 3,460 | 3,550 | 3,460 | 3,510 | +60 | +1.74% | 2,300 |
Apr 17, 2025 | 3,500 | 3,510 | 3,450 | 3,450 | -50 | -1.43% | 3,000 |
Apr 16, 2025 | 3,595 | 3,595 | 3,420 | 3,500 | -50 | -1.41% | 7,100 |
Apr 15, 2025 | 3,475 | 3,550 | 3,475 | 3,550 | +120 | +3.50% | 5,400 |
Apr 14, 2025 | 3,390 | 3,540 | 3,390 | 3,430 | +65 | +1.93% | 6,700 |
Apr 11, 2025 | 3,305 | 3,590 | 3,270 | 3,365 | -10 | -0.30% | 41,100 |
Apr 10, 2025 | 3,635 | 3,635 | 3,365 | 3,375 | +160 | +4.98% | 9,300 |
Apr 9, 2025 | 3,325 | 3,325 | 3,090 | 3,215 | -115 | -3.45% | 8,400 |
Apr 8, 2025 | 3,160 | 3,400 | 3,160 | 3,330 | +195 | +6.22% | 20,600 |
Apr 7, 2025 | 2,985 | 3,200 | 2,929 | 3,135 | -130 | -3.98% | 22,500 |
Apr 4, 2025 | 3,355 | 3,370 | 2,997 | 3,265 | -150 | -4.39% | 40,200 |
Apr 3, 2025 | 3,515 | 3,515 | 3,395 | 3,415 | -100 | -2.84% | 17,000 |
Apr 2, 2025 | 3,550 | 3,550 | 3,460 | 3,515 | -35 | -0.99% | 7,500 |
Apr 1, 2025 | 3,690 | 3,690 | 3,520 | 3,550 | -70 | -1.93% | 9,500 |
Mar 31, 2025 | 3,730 | 3,730 | 3,560 | 3,620 | -40 | -1.09% | 11,900 |
Mar 28, 2025 | 3,490 | 3,710 | 3,490 | 3,660 | -280 | -7.11% | 13,700 |