Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,876 | 2,884 | 2,814 | 2,848 | +22 | +0.78% | 14,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,781 | 2,935 | 2,781 | 2,826 | +45 | +1.62% | 24,500 |
Oct, 2024 | 2,783 | 2,819 | 2,743 | 2,781 | +3 | +0.11% | 12,500 |
Sep, 2024 | 2,903 | 2,903 | 2,752 | 2,778 | -125 | -4.31% | 26,400 |
Aug, 2024 | 2,944 | 2,944 | 2,360 | 2,903 | -52 | -1.76% | 39,700 |
Jul, 2024 | 2,908 | 3,155 | 2,890 | 2,955 | +46 | +1.58% | 18,600 |
Jun, 2024 | 2,875 | 2,947 | 2,798 | 2,909 | +34 | +1.18% | 21,700 |
May, 2024 | 3,425 | 3,690 | 2,852 | 2,875 | -540 | -15.81% | 185,500 |
Apr, 2024 | 3,040 | 3,415 | 2,751 | 3,415 | +494 | +16.91% | 108,100 |
Mar, 2024 | 2,927 | 3,005 | 2,830 | 2,921 | -6 | -0.20% | 24,200 |
Feb, 2024 | 2,985 | 3,225 | 2,728 | 2,927 | -67 | -2.24% | 96,700 |
Jan, 2024 | 2,640 | 3,060 | 2,639 | 2,994 | +354 | +13.41% | 43,700 |
Dec, 2023 | 2,741 | 2,741 | 2,603 | 2,640 | -103 | -3.76% | 24,900 |
Nov, 2023 | 2,622 | 2,788 | 2,610 | 2,743 | +143 | +5.50% | 62,600 |
Oct, 2023 | 2,788 | 2,869 | 2,552 | 2,600 | -154 | -5.59% | 44,900 |
Sep, 2023 | 2,823 | 2,966 | 2,725 | 2,754 | -69 | -2.44% | 50,400 |
Aug, 2023 | 3,225 | 3,235 | 2,685 | 2,823 | -377 | -11.78% | 150,900 |
Jul, 2023 | 2,937 | 3,420 | 2,727 | 3,200 | +311 | +10.76% | 100,200 |
Jun, 2023 | 2,433 | 2,996 | 2,400 | 2,889 | +474 | +19.63% | 71,300 |
May, 2023 | 2,232 | 2,470 | 2,203 | 2,415 | +203 | +9.18% | 95,500 |
Apr, 2023 | 1,920 | 2,740 | 1,894 | 2,212 | +302 | +15.81% | 222,200 |