TOKYO AUTOMATIC MACHINERY WORKS,LTD.(6360) Historical

52 Week High Feb 19, 2025

4,715 JPY

52 Week Low Jun 30, 2025

2,690 JPY

Yearly High Feb 19, 2025

4,715 JPY

Yearly Low Jun 30, 2025

2,690 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,680	3,755	3,615	3,630	-45	-1.22%	14,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,455	3,675	3,280	3,675	+265	+7.77%	47,200
Oct, 2025	3,420	3,500	3,300	3,410	-20	-0.58%	66,200
Sep, 2025	3,225	3,550	3,220	3,430	+170	+5.21%	69,300
Aug, 2025	3,045	3,340	2,931	3,260	+225	+7.41%	91,200
Jul, 2025	2,691	3,200	2,691	3,035	+344	+12.78%	114,800
Jun, 2025	3,010	3,050	2,690	2,691	-319	-10.60%	120,000
May, 2025	3,650	3,815	2,890	3,010	-650	-17.76%	140,700
Apr, 2025	3,690	3,720	2,929	3,660	+40	+1.10%	239,200
Mar, 2025	4,335	4,450	3,490	3,620	-825	-18.56%	212,100
Feb, 2025	2,920	4,715	2,900	4,445	+1,539	+52.96%	279,100
Jan, 2025	2,881	2,910	2,830	2,906	+60	+2.11%	11,500
Dec, 2024	2,876	2,884	2,814	2,846	+20	+0.71%	20,700
Nov, 2024	2,781	2,935	2,781	2,826	+45	+1.62%	24,500
Oct, 2024	2,783	2,819	2,743	2,781	+3	+0.11%	12,500
Sep, 2024	2,903	2,903	2,752	2,778	-125	-4.31%	26,400
Aug, 2024	2,944	2,944	2,360	2,903	-52	-1.76%	39,700
Jul, 2024	2,908	3,155	2,890	2,955	+46	+1.58%	18,600
Jun, 2024	2,875	2,947	2,798	2,909	+34	+1.18%	21,700
May, 2024	3,425	3,690	2,852	2,875	-540	-15.81%	185,500
Apr, 2024	3,040	3,415	2,751	3,415	+494	+16.91%	108,100