Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,650 | 3,815 | 3,000 | 3,000 | -660 | -18.03% | 108,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,690 | 3,720 | 2,929 | 3,660 | +40 | +1.10% | 239,200 |
Mar, 2025 | 4,335 | 4,450 | 3,490 | 3,620 | -825 | -18.56% | 212,100 |
Feb, 2025 | 2,920 | 4,715 | 2,900 | 4,445 | +1,539 | +52.96% | 279,100 |
Jan, 2025 | 2,881 | 2,910 | 2,830 | 2,906 | +60 | +2.11% | 11,500 |
Dec, 2024 | 2,876 | 2,884 | 2,814 | 2,846 | +20 | +0.71% | 20,700 |
Nov, 2024 | 2,781 | 2,935 | 2,781 | 2,826 | +45 | +1.62% | 24,500 |
Oct, 2024 | 2,783 | 2,819 | 2,743 | 2,781 | +3 | +0.11% | 12,500 |
Sep, 2024 | 2,903 | 2,903 | 2,752 | 2,778 | -125 | -4.31% | 26,400 |
Aug, 2024 | 2,944 | 2,944 | 2,360 | 2,903 | -52 | -1.76% | 39,700 |
Jul, 2024 | 2,908 | 3,155 | 2,890 | 2,955 | +46 | +1.58% | 18,600 |
Jun, 2024 | 2,875 | 2,947 | 2,798 | 2,909 | +34 | +1.18% | 21,700 |
May, 2024 | 3,425 | 3,690 | 2,852 | 2,875 | -540 | -15.81% | 185,500 |
Apr, 2024 | 3,040 | 3,415 | 2,751 | 3,415 | +494 | +16.91% | 108,100 |
Mar, 2024 | 2,927 | 3,005 | 2,830 | 2,921 | -6 | -0.20% | 24,200 |
Feb, 2024 | 2,985 | 3,225 | 2,728 | 2,927 | -67 | -2.24% | 96,700 |
Jan, 2024 | 2,640 | 3,060 | 2,639 | 2,994 | +354 | +13.41% | 43,700 |
Dec, 2023 | 2,741 | 2,741 | 2,603 | 2,640 | -103 | -3.76% | 24,900 |
Nov, 2023 | 2,622 | 2,788 | 2,610 | 2,743 | +143 | +5.50% | 62,600 |
Oct, 2023 | 2,788 | 2,869 | 2,552 | 2,600 | -154 | -5.59% | 44,900 |
Sep, 2023 | 2,823 | 2,966 | 2,725 | 2,754 | -69 | -2.44% | 50,400 |