Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,545 | 3,705 | 3,540 | 3,650 | +100 | +2.82% | 10,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,650 | +3.99% | 3,537 | 23,800 | ー | ー | ー |
Apr 18, 2025 | 3,510 | +4.31% | 3,490 | 24,500 | 0 | 108,900 | ー |
Apr 11, 2025 | 3,365 | +3.06% | 3,302 | 101,900 | 0 | 110,700 | ー |
Apr 4, 2025 | 3,265 | -10.79% | 3,355 | 86,100 | 0 | 112,000 | ー |
Mar 28, 2025 | 3,660 | -7.58% | 3,864 | 63,300 | 0 | 106,700 | ー |
Mar 21, 2025 | 3,960 | -7.48% | 4,118 | 67,900 | 0 | 106,400 | ー |
Mar 14, 2025 | 4,280 | -0.58% | 4,306 | 20,000 | 0 | 106,900 | ー |
Mar 7, 2025 | 4,305 | -3.15% | 4,312 | 49,000 | 0 | 110,700 | ー |
Feb 28, 2025 | 4,445 | -1.00% | 4,452 | 28,500 | 0 | 116,400 | ー |
Feb 21, 2025 | 4,490 | +2.05% | 4,478 | 157,900 | 0 | 118,200 | ー |
Feb 14, 2025 | 4,400 | +46.86% | 4,228 | 87,000 | 0 | 100,000 | ー |
Feb 7, 2025 | 2,996 | +3.10% | 2,968 | 5,700 | 0 | 96,400 | ー |
Jan 31, 2025 | 2,906 | +1.96% | 2,890 | 5,900 | 0 | 95,600 | ー |
Jan 24, 2025 | 2,850 | 0.00% | 2,847 | 1,800 | 0 | 93,300 | ー |
Jan 17, 2025 | 2,850 | -0.04% | 2,843 | 1,500 | 0 | 92,400 | ー |
Jan 10, 2025 | 2,851 | +0.18% | 2,863 | 2,300 | 0 | 91,300 | ー |
Dec 30, 2024 | 2,846 | -0.14% | 2,846 | 300 | ー | ー | ー |
Dec 27, 2024 | 2,850 | +0.25% | 2,846 | 7,100 | 0 | 91,100 | ー |
Dec 20, 2024 | 2,843 | +0.04% | 2,840 | 6,700 | 0 | 87,900 | ー |
Dec 13, 2024 | 2,842 | +0.07% | 2,852 | 2,300 | 0 | 85,000 | ー |