Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,848 | 2,848 | 2,848 | 2,848 | +5 | +0.18% | 1,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,843 | +0.04% | 2,840 | 6,700 | ー | ー | ー |
Dec 13, 2024 | 2,842 | +0.07% | 2,852 | 2,300 | 0 | 85,000 | ー |
Dec 6, 2024 | 2,840 | +0.50% | 2,860 | 4,300 | 0 | 84,600 | ー |
Nov 29, 2024 | 2,826 | -0.84% | 2,847 | 3,500 | 0 | 86,500 | ー |
Nov 22, 2024 | 2,850 | 0.00% | 2,850 | 3,200 | 0 | 85,900 | ー |
Nov 15, 2024 | 2,850 | -1.99% | 2,877 | 6,900 | 0 | 84,800 | ー |
Nov 8, 2024 | 2,908 | +3.34% | 2,909 | 7,600 | 0 | 83,500 | ー |
Nov 1, 2024 | 2,814 | +2.59% | 2,790 | 4,800 | 0 | 82,800 | ー |
Oct 25, 2024 | 2,743 | -0.25% | 2,746 | 2,500 | 0 | 81,700 | ー |
Oct 18, 2024 | 2,750 | -0.36% | 2,757 | 1,700 | 0 | 81,800 | ー |
Oct 11, 2024 | 2,760 | -0.61% | 2,772 | 2,400 | 0 | 81,900 | ー |
Oct 4, 2024 | 2,777 | -2.22% | 2,790 | 10,600 | 0 | 81,700 | ー |
Sep 27, 2024 | 2,840 | +0.71% | 2,829 | 5,700 | 0 | 82,700 | ー |
Sep 20, 2024 | 2,820 | +0.75% | 2,790 | 3,200 | 0 | 80,100 | ー |
Sep 13, 2024 | 2,799 | -0.99% | 2,799 | 5,600 | 0 | 78,800 | ー |
Sep 6, 2024 | 2,827 | -2.62% | 2,844 | 5,700 | 0 | 76,500 | ー |
Aug 30, 2024 | 2,903 | -0.21% | 2,896 | 2,300 | 0 | 76,800 | ー |
Aug 23, 2024 | 2,909 | -0.34% | 2,905 | 2,300 | 0 | 76,500 | ー |
Aug 16, 2024 | 2,919 | +11.63% | 2,882 | 9,700 | 0 | 75,900 | ー |
Aug 9, 2024 | 2,615 | -5.25% | 2,531 | 18,600 | 0 | 72,700 | ー |