TOKYO AUTOMATIC MACHINERY WORKS,LTD.(6360) Historical

52 Week High Feb 19, 2025

4,715 JPY

52 Week Low Jun 30, 2025

2,690 JPY

Yearly High Feb 19, 2025

4,715 JPY

Yearly Low Jun 30, 2025

2,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,680	3,755	3,615	3,630	-45	-1.22%	14,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,675	+3.38%	3,623	11,800	0	34,600	ー
Nov 21, 2025	3,555	+1.72%	3,521	11,800	0	37,100	ー
Nov 14, 2025	3,495	+0.29%	3,491	10,000	0	40,200	ー
Nov 7, 2025	3,485	+2.20%	3,406	13,600	0	40,900	ー
Oct 31, 2025	3,410	-0.73%	3,431	9,500	0	42,600	ー
Oct 24, 2025	3,435	+0.29%	3,423	11,500	0	43,400	ー
Oct 17, 2025	3,425	+1.18%	3,392	21,200	0	46,200	ー
Oct 10, 2025	3,385	+0.74%	3,408	11,100	0	46,700	ー
Oct 3, 2025	3,360	-1.75%	3,376	19,600	0	48,000	ー
Sep 26, 2025	3,420	-0.44%	3,425	7,100	0	51,500	ー
Sep 19, 2025	3,435	-0.29%	3,427	10,000	0	51,100	ー
Sep 12, 2025	3,445	+1.77%	3,427	10,400	0	53,800	ー
Sep 5, 2025	3,385	+3.83%	3,401	35,100	0	54,300	ー
Aug 29, 2025	3,260	+6.54%	3,240	32,200	0	59,100	ー
Aug 22, 2025	3,060	+2.00%	3,015	12,700	0	63,500	ー
Aug 15, 2025	3,000	-4.76%	2,987	27,600	0	70,700	ー
Aug 8, 2025	3,150	+1.45%	3,103	13,800	0	69,000	ー
Aug 1, 2025	3,105	+1.64%	3,066	9,300	0	71,400	ー
Jul 25, 2025	3,055	+1.50%	3,023	19,900	0	70,100	ー
Jul 18, 2025	3,010	+4.33%	3,043	58,000	0	73,700	ー