TOKYO AUTOMATIC MACHINERY WORKS,LTD.(6360) Historical

52 Week High Mar 17, 2025

4,450 JPY

52 Week Low Jun 30, 2025

2,690 JPY

Yearly High Feb 19, 2025

4,715 JPY

Yearly Low Jun 30, 2025

2,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,945	3,945	3,940	3,940	ー	ー%	200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,940	+1.03%	3,896	2,600	ー	ー	ー
Mar 6, 2026	3,900	-2.62%	3,944	8,300	0	8,700	ー
Feb 27, 2026	4,005	0.00%	4,023	3,000	0	9,100	ー
Feb 20, 2026	4,005	-0.12%	3,993	11,300	0	9,000	ー
Feb 13, 2026	4,010	+0.50%	3,997	9,700	0	8,600	ー
Feb 6, 2026	3,990	+2.31%	3,898	4,800	0	8,500	ー
Jan 30, 2026	3,900	-5.91%	3,961	13,100	0	9,500	ー
Jan 23, 2026	4,145	-0.12%	4,117	4,200	0	9,400	ー
Jan 16, 2026	4,150	+3.49%	4,047	5,400	0	9,200	ー
Jan 9, 2026	4,010	+8.53%	3,835	23,400	0	9,200	ー
Dec 30, 2025	3,695	+2.07%	3,682	1,600	ー	ー	ー
Dec 26, 2025	3,620	+0.14%	3,644	5,300	0	29,900	ー
Dec 19, 2025	3,615	-2.17%	3,648	4,500	0	30,200	ー
Dec 12, 2025	3,695	+1.79%	3,668	3,800	0	30,700	ー
Dec 5, 2025	3,630	-1.22%	3,711	14,600	0	32,600	ー
Nov 28, 2025	3,675	+3.38%	3,623	11,800	0	34,600	ー
Nov 21, 2025	3,555	+1.72%	3,521	11,800	0	37,100	ー
Nov 14, 2025	3,495	+0.29%	3,491	10,000	0	40,200	ー
Nov 7, 2025	3,485	+2.20%	3,406	13,600	0	40,900	ー
Oct 31, 2025	3,410	-0.73%	3,431	9,500	0	42,600	ー