TOKYO AUTOMATIC MACHINERY WORKS,LTD.(6360) Historical

52 Week High Feb 19, 2025

4,715 JPY

52 Week Low Jun 30, 2025

2,690 JPY

Yearly High Feb 19, 2025

4,715 JPY

Yearly Low Jun 30, 2025

2,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,115	4,120	3,880	3,950	-195	-4.70%	13,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,145	-0.12%	4,117	4,200	0	9,400	ー
Jan 16, 2026	4,150	+3.49%	4,047	5,400	0	9,200	ー
Jan 9, 2026	4,010	+8.53%	3,835	23,400	0	9,200	ー
Dec 30, 2025	3,695	+2.07%	3,682	1,600	ー	ー	ー
Dec 26, 2025	3,620	+0.14%	3,644	5,300	0	29,900	ー
Dec 19, 2025	3,615	-2.17%	3,648	4,500	0	30,200	ー
Dec 12, 2025	3,695	+1.79%	3,668	3,800	0	30,700	ー
Dec 5, 2025	3,630	-1.22%	3,711	14,600	0	32,600	ー
Nov 28, 2025	3,675	+3.38%	3,623	11,800	0	34,600	ー
Nov 21, 2025	3,555	+1.72%	3,521	11,800	0	37,100	ー
Nov 14, 2025	3,495	+0.29%	3,491	10,000	0	40,200	ー
Nov 7, 2025	3,485	+2.20%	3,406	13,600	0	40,900	ー
Oct 31, 2025	3,410	-0.73%	3,431	9,500	0	42,600	ー
Oct 24, 2025	3,435	+0.29%	3,423	11,500	0	43,400	ー
Oct 17, 2025	3,425	+1.18%	3,392	21,200	0	46,200	ー
Oct 10, 2025	3,385	+0.74%	3,408	11,100	0	46,700	ー
Oct 3, 2025	3,360	-1.75%	3,376	19,600	0	48,000	ー
Sep 26, 2025	3,420	-0.44%	3,425	7,100	0	51,500	ー
Sep 19, 2025	3,435	-0.29%	3,427	10,000	0	51,100	ー
Sep 12, 2025	3,445	+1.77%	3,427	10,400	0	53,800	ー