TOKYO AUTOMATIC MACHINERY WORKS,LTD.(6360) Historical

52 Week High Jan 16, 2026

4,150 JPY

52 Week Low Jun 30, 2025

2,690 JPY

Yearly High Jan 16, 2026

4,150 JPY

Yearly Low Jan 5, 2026

3,675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,020	4,340	3,910	4,175	+150	+3.73%	10,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,025	+3.07%	3,971	5,900	0	7,700	ー
Apr 17, 2026	3,905	+0.13%	3,928	9,800	0	7,900	ー
Apr 10, 2026	3,900	-0.51%	3,895	26,700	0	7,700	ー
Apr 3, 2026	3,920	-2.00%	3,890	18,100	0	8,000	ー
Mar 27, 2026	4,000	+1.14%	3,924	9,000	0	8,100	ー
Mar 19, 2026	3,955	+0.38%	3,931	4,300	0	9,100	ー
Mar 13, 2026	3,940	+1.03%	3,896	2,600	0	9,100	ー
Mar 6, 2026	3,900	-2.62%	3,944	8,300	0	8,700	ー
Feb 27, 2026	4,005	0.00%	4,023	3,000	0	9,100	ー
Feb 20, 2026	4,005	-0.12%	3,993	11,300	0	9,000	ー
Feb 13, 2026	4,010	+0.50%	3,997	9,700	0	8,600	ー
Feb 6, 2026	3,990	+2.31%	3,898	4,800	0	8,500	ー
Jan 30, 2026	3,900	-5.91%	3,961	13,100	0	9,500	ー
Jan 23, 2026	4,145	-0.12%	4,117	4,200	0	9,400	ー
Jan 16, 2026	4,150	+3.49%	4,047	5,400	0	9,200	ー
Jan 9, 2026	4,010	+8.53%	3,835	23,400	0	9,200	ー
Dec 30, 2025	3,695	+2.07%	3,682	1,600	ー	ー	ー
Dec 26, 2025	3,620	+0.14%	3,644	5,300	0	29,900	ー
Dec 19, 2025	3,615	-2.17%	3,648	4,500	0	30,200	ー
Dec 12, 2025	3,695	+1.79%	3,668	3,800	0	30,700	ー