Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,848 | 2,848 | 2,848 | 2,848 | +5 | +0.18% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,842 | 2,850 | 2,814 | 2,843 | +1 | +0.04% | 6,700 |
Dec 13, 2024 | 2,842 | 2,884 | 2,842 | 2,842 | +2 | +0.07% | 2,300 |
Dec 6, 2024 | 2,876 | 2,876 | 2,837 | 2,840 | +14 | +0.50% | 4,300 |
Nov 29, 2024 | 2,850 | 2,850 | 2,826 | 2,826 | -24 | -0.84% | 3,500 |
Nov 22, 2024 | 2,850 | 2,887 | 2,837 | 2,850 | 0 | 0.00% | 3,200 |
Nov 15, 2024 | 2,908 | 2,911 | 2,815 | 2,850 | -58 | -1.99% | 6,900 |
Nov 8, 2024 | 2,914 | 2,935 | 2,871 | 2,908 | +94 | +3.34% | 7,600 |
Nov 1, 2024 | 2,750 | 2,839 | 2,743 | 2,814 | +71 | +2.59% | 4,800 |
Oct 25, 2024 | 2,749 | 2,750 | 2,743 | 2,743 | -7 | -0.25% | 2,500 |
Oct 18, 2024 | 2,747 | 2,763 | 2,747 | 2,750 | -10 | -0.36% | 1,700 |
Oct 11, 2024 | 2,793 | 2,793 | 2,755 | 2,760 | -17 | -0.61% | 2,400 |
Oct 4, 2024 | 2,839 | 2,840 | 2,761 | 2,777 | -63 | -2.22% | 10,600 |
Sep 27, 2024 | 2,773 | 2,860 | 2,773 | 2,840 | +20 | +0.71% | 5,700 |
Sep 20, 2024 | 2,798 | 2,820 | 2,752 | 2,820 | +21 | +0.75% | 3,200 |
Sep 13, 2024 | 2,800 | 2,801 | 2,796 | 2,799 | -28 | -0.99% | 5,600 |
Sep 6, 2024 | 2,903 | 2,903 | 2,826 | 2,827 | -76 | -2.62% | 5,700 |
Aug 30, 2024 | 2,909 | 2,909 | 2,871 | 2,903 | -6 | -0.21% | 2,300 |
Aug 23, 2024 | 2,906 | 2,910 | 2,892 | 2,909 | -10 | -0.34% | 2,300 |
Aug 16, 2024 | 2,850 | 2,930 | 2,823 | 2,919 | +304 | +11.63% | 9,700 |
Aug 9, 2024 | 2,674 | 2,700 | 2,360 | 2,615 | -145 | -5.25% | 18,600 |