TOKYO AUTOMATIC MACHINERY WORKS,LTD.(6360) Historical

52 Week High Mar 17, 2025

4,450 JPY

52 Week Low Jun 30, 2025

2,690 JPY

Yearly High Feb 19, 2025

4,715 JPY

Yearly Low Jun 30, 2025

2,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,945	3,945	3,940	3,940	ー	ー%	200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,830	4,000	3,745	3,940	+40	+1.03%	2,600
Mar 6, 2026	4,000	4,000	3,860	3,900	-105	-2.62%	8,300
Feb 27, 2026	3,995	4,075	3,950	4,005	0	0.00%	3,000
Feb 20, 2026	3,975	4,105	3,900	4,005	-5	-0.12%	11,300
Feb 13, 2026	3,940	4,140	3,825	4,010	+20	+0.50%	9,700
Feb 6, 2026	3,900	4,000	3,790	3,990	+90	+2.31%	4,800
Jan 30, 2026	4,115	4,120	3,880	3,900	-245	-5.91%	13,100
Jan 23, 2026	4,150	4,150	4,030	4,145	-5	-0.12%	4,200
Jan 16, 2026	4,050	4,150	3,955	4,150	+140	+3.49%	5,400
Jan 9, 2026	3,720	4,050	3,675	4,010	+315	+8.53%	23,400
Dec 30, 2025	3,675	3,695	3,635	3,695	+75	+2.07%	1,600
Dec 26, 2025	3,620	3,700	3,620	3,620	+5	+0.14%	5,300
Dec 19, 2025	3,695	3,700	3,610	3,615	-80	-2.17%	4,500
Dec 12, 2025	3,600	3,710	3,600	3,695	+65	+1.79%	3,800
Dec 5, 2025	3,680	3,755	3,615	3,630	-45	-1.22%	14,600
Nov 28, 2025	3,560	3,675	3,535	3,675	+120	+3.38%	11,800
Nov 21, 2025	3,510	3,555	3,500	3,555	+60	+1.72%	11,800
Nov 14, 2025	3,485	3,555	3,405	3,495	+10	+0.29%	10,000
Nov 7, 2025	3,455	3,485	3,280	3,485	+75	+2.20%	13,600
Oct 31, 2025	3,365	3,500	3,365	3,410	-25	-0.73%	9,500