kabutan

TOKYO AUTOMATIC MACHINERY WORKS,LTD.(6360) Historical

6360
TSE Standard
TOKYO AUTOMATIC MACHINERY WORKS,LTD.
3,630
JPY
-75
(-2.02%)
Dec 5, 12:30 pm JST
23.41
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
3,645
Dec 5, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
4,715 JPY
52 Week Low Jun 30, 2025
2,690 JPY
Yearly High Feb 19, 2025
4,715 JPY
Yearly Low Jun 30, 2025
2,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,680 3,755 3,615 3,630 -45 -1.22% 14,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,560 3,675 3,535 3,675 +120 +3.38% 11,800
Nov 21, 2025 3,510 3,555 3,500 3,555 +60 +1.72% 11,800
Nov 14, 2025 3,485 3,555 3,405 3,495 +10 +0.29% 10,000
Nov 7, 2025 3,455 3,485 3,280 3,485 +75 +2.20% 13,600
Oct 31, 2025 3,365 3,500 3,365 3,410 -25 -0.73% 9,500
Oct 24, 2025 3,425 3,470 3,335 3,435 +10 +0.29% 11,500
Oct 17, 2025 3,330 3,440 3,300 3,425 +40 +1.18% 21,200
Oct 10, 2025 3,325 3,470 3,325 3,385 +25 +0.74% 11,100
Oct 3, 2025 3,410 3,430 3,305 3,360 -60 -1.75% 19,600
Sep 26, 2025 3,425 3,460 3,405 3,420 -15 -0.44% 7,100
Sep 19, 2025 3,440 3,465 3,390 3,435 -10 -0.29% 10,000
Sep 12, 2025 3,385 3,465 3,385 3,445 +60 +1.77% 10,400
Sep 5, 2025 3,225 3,550 3,220 3,385 +125 +3.83% 35,100
Aug 29, 2025 3,095 3,340 3,095 3,260 +200 +6.54% 32,200
Aug 22, 2025 3,000 3,060 2,975 3,060 +60 +2.00% 12,700
Aug 15, 2025 3,080 3,130 2,931 3,000 -150 -4.76% 27,600
Aug 8, 2025 3,050 3,150 3,035 3,150 +45 +1.45% 13,800
Aug 1, 2025 3,055 3,105 3,010 3,105 +50 +1.64% 9,300
Jul 25, 2025 3,010 3,070 2,975 3,055 +45 +1.50% 19,900
Jul 18, 2025 2,881 3,200 2,880 3,010 +125 +4.33% 58,000