TOKYO AUTOMATIC MACHINERY WORKS,LTD.(6360) Historical

52 Week High Jan 16, 2026

4,150 JPY

52 Week Low Jun 30, 2025

2,690 JPY

Yearly High Jan 16, 2026

4,150 JPY

Yearly Low Jan 5, 2026

3,675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,020	4,340	3,910	4,195	+170	+4.22%	11,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,875	4,025	3,875	4,025	+120	+3.07%	5,900
Apr 17, 2026	3,900	4,000	3,875	3,905	+5	+0.13%	9,800
Apr 10, 2026	3,900	3,950	3,815	3,900	-20	-0.51%	26,700
Apr 3, 2026	3,970	3,990	3,800	3,920	-80	-2.00%	18,100
Mar 27, 2026	3,885	4,000	3,830	4,000	+45	+1.14%	9,000
Mar 19, 2026	3,930	3,990	3,885	3,955	+15	+0.38%	4,300
Mar 13, 2026	3,830	4,000	3,745	3,940	+40	+1.03%	2,600
Mar 6, 2026	4,000	4,000	3,860	3,900	-105	-2.62%	8,300
Feb 27, 2026	3,995	4,075	3,950	4,005	0	0.00%	3,000
Feb 20, 2026	3,975	4,105	3,900	4,005	-5	-0.12%	11,300
Feb 13, 2026	3,940	4,140	3,825	4,010	+20	+0.50%	9,700
Feb 6, 2026	3,900	4,000	3,790	3,990	+90	+2.31%	4,800
Jan 30, 2026	4,115	4,120	3,880	3,900	-245	-5.91%	13,100
Jan 23, 2026	4,150	4,150	4,030	4,145	-5	-0.12%	4,200
Jan 16, 2026	4,050	4,150	3,955	4,150	+140	+3.49%	5,400
Jan 9, 2026	3,720	4,050	3,675	4,010	+315	+8.53%	23,400
Dec 30, 2025	3,675	3,695	3,635	3,695	+75	+2.07%	1,600
Dec 26, 2025	3,620	3,700	3,620	3,620	+5	+0.14%	5,300
Dec 19, 2025	3,695	3,700	3,610	3,615	-80	-2.17%	4,500
Dec 12, 2025	3,600	3,710	3,600	3,695	+65	+1.79%	3,800