About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO AUTOMATIC MACHINERY WORKS, LTD(6360) Historical

6360
TSE Standard
TOKYO AUTOMATIC MACHINERY WORKS, LTD
3,000
JPY
-60
(-1.96%)
May 16, 3:30 pm JST
20.65
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
4,715 JPY
52 Week Low Aug 5, 2024
2,360 JPY
Yearly High Feb 19, 2025
4,715 JPY
Yearly Low Jan 15, 2025
2,830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 3,620 3,815 3,000 3,000 -560 -15.73% 82,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 3,615 3,695 3,555 3,560 +30 +0.85% 11,700
May 2, 2025 3,645 3,725 3,520 3,530 -120 -3.29% 29,000
Apr 25, 2025 3,510 3,705 3,400 3,650 +140 +3.99% 23,800
Apr 18, 2025 3,390 3,595 3,390 3,510 +145 +4.31% 24,500
Apr 11, 2025 2,985 3,635 2,929 3,365 +100 +3.06% 101,900
Apr 4, 2025 3,730 3,730 2,997 3,265 -395 -10.79% 86,100
Mar 28, 2025 3,950 4,000 3,490 3,660 -300 -7.58% 63,300
Mar 21, 2025 4,365 4,450 3,960 3,960 -320 -7.48% 67,900
Mar 14, 2025 4,345 4,375 4,245 4,280 -25 -0.58% 20,000
Mar 7, 2025 4,335 4,410 4,200 4,305 -140 -3.15% 49,000
Feb 28, 2025 4,420 4,540 4,345 4,445 -45 -1.00% 28,500
Feb 21, 2025 4,535 4,715 4,215 4,490 +90 +2.05% 157,900
Feb 14, 2025 3,500 4,450 3,500 4,400 +1,404 +46.86% 87,000
Feb 7, 2025 2,920 3,020 2,900 2,996 +90 +3.10% 5,700
Jan 31, 2025 2,860 2,910 2,860 2,906 +56 +1.96% 5,900
Jan 24, 2025 2,840 2,850 2,840 2,850 0 0.00% 1,800
Jan 17, 2025 2,830 2,850 2,830 2,850 -1 -0.04% 1,500
Jan 10, 2025 2,881 2,881 2,840 2,851 +5 +0.18% 2,300
Dec 30, 2024 2,845 2,846 2,845 2,846 -4 -0.14% 300
Dec 27, 2024 2,848 2,867 2,840 2,850 +7 +0.25% 7,100