kabutan

TOKYO AUTOMATIC MACHINERY WORKS,LTD.(6360) Historical

6360
TSE Standard
TOKYO AUTOMATIC MACHINERY WORKS,LTD.
3,950
JPY
0
(0.00%)
Jan 29, 9:22 am JST
25.81
USD
Jan 28, 7:22 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
4,715 JPY
52 Week Low Jun 30, 2025
2,690 JPY
Yearly High Feb 19, 2025
4,715 JPY
Yearly Low Jun 30, 2025
2,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,115 4,120 3,880 3,950 -195 -4.70% 13,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,150 4,150 4,030 4,145 -5 -0.12% 4,200
Jan 16, 2026 4,050 4,150 3,955 4,150 +140 +3.49% 5,400
Jan 9, 2026 3,720 4,050 3,675 4,010 +315 +8.53% 23,400
Dec 30, 2025 3,675 3,695 3,635 3,695 +75 +2.07% 1,600
Dec 26, 2025 3,620 3,700 3,620 3,620 +5 +0.14% 5,300
Dec 19, 2025 3,695 3,700 3,610 3,615 -80 -2.17% 4,500
Dec 12, 2025 3,600 3,710 3,600 3,695 +65 +1.79% 3,800
Dec 5, 2025 3,680 3,755 3,615 3,630 -45 -1.22% 14,600
Nov 28, 2025 3,560 3,675 3,535 3,675 +120 +3.38% 11,800
Nov 21, 2025 3,510 3,555 3,500 3,555 +60 +1.72% 11,800
Nov 14, 2025 3,485 3,555 3,405 3,495 +10 +0.29% 10,000
Nov 7, 2025 3,455 3,485 3,280 3,485 +75 +2.20% 13,600
Oct 31, 2025 3,365 3,500 3,365 3,410 -25 -0.73% 9,500
Oct 24, 2025 3,425 3,470 3,335 3,435 +10 +0.29% 11,500
Oct 17, 2025 3,330 3,440 3,300 3,425 +40 +1.18% 21,200
Oct 10, 2025 3,325 3,470 3,325 3,385 +25 +0.74% 11,100
Oct 3, 2025 3,410 3,430 3,305 3,360 -60 -1.75% 19,600
Sep 26, 2025 3,425 3,460 3,405 3,420 -15 -0.44% 7,100
Sep 19, 2025 3,440 3,465 3,390 3,435 -10 -0.29% 10,000
Sep 12, 2025 3,385 3,465 3,385 3,445 +60 +1.77% 10,400