Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,620 | 3,815 | 3,000 | 3,000 | -560 | -15.73% | 82,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,615 | 3,695 | 3,555 | 3,560 | +30 | +0.85% | 11,700 |
May 2, 2025 | 3,645 | 3,725 | 3,520 | 3,530 | -120 | -3.29% | 29,000 |
Apr 25, 2025 | 3,510 | 3,705 | 3,400 | 3,650 | +140 | +3.99% | 23,800 |
Apr 18, 2025 | 3,390 | 3,595 | 3,390 | 3,510 | +145 | +4.31% | 24,500 |
Apr 11, 2025 | 2,985 | 3,635 | 2,929 | 3,365 | +100 | +3.06% | 101,900 |
Apr 4, 2025 | 3,730 | 3,730 | 2,997 | 3,265 | -395 | -10.79% | 86,100 |
Mar 28, 2025 | 3,950 | 4,000 | 3,490 | 3,660 | -300 | -7.58% | 63,300 |
Mar 21, 2025 | 4,365 | 4,450 | 3,960 | 3,960 | -320 | -7.48% | 67,900 |
Mar 14, 2025 | 4,345 | 4,375 | 4,245 | 4,280 | -25 | -0.58% | 20,000 |
Mar 7, 2025 | 4,335 | 4,410 | 4,200 | 4,305 | -140 | -3.15% | 49,000 |
Feb 28, 2025 | 4,420 | 4,540 | 4,345 | 4,445 | -45 | -1.00% | 28,500 |
Feb 21, 2025 | 4,535 | 4,715 | 4,215 | 4,490 | +90 | +2.05% | 157,900 |
Feb 14, 2025 | 3,500 | 4,450 | 3,500 | 4,400 | +1,404 | +46.86% | 87,000 |
Feb 7, 2025 | 2,920 | 3,020 | 2,900 | 2,996 | +90 | +3.10% | 5,700 |
Jan 31, 2025 | 2,860 | 2,910 | 2,860 | 2,906 | +56 | +1.96% | 5,900 |
Jan 24, 2025 | 2,840 | 2,850 | 2,840 | 2,850 | 0 | 0.00% | 1,800 |
Jan 17, 2025 | 2,830 | 2,850 | 2,830 | 2,850 | -1 | -0.04% | 1,500 |
Jan 10, 2025 | 2,881 | 2,881 | 2,840 | 2,851 | +5 | +0.18% | 2,300 |
Dec 30, 2024 | 2,845 | 2,846 | 2,845 | 2,846 | -4 | -0.14% | 300 |
Dec 27, 2024 | 2,848 | 2,867 | 2,840 | 2,850 | +7 | +0.25% | 7,100 |