SAKAI HEAVY INDUSTRIES,LTD.(6358) Historical

52 Week High Feb 13, 2025

2,463 JPY

52 Week Low Apr 7, 2025

1,712 JPY

Yearly High Feb 13, 2025

2,463 JPY

Yearly Low Apr 7, 2025

1,712 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,375	2,463	1,712	2,044	-326	-13.76%	4,248,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,020	3,575	2,155	2,370	-625	-20.87%	8,597,900
2023	1,725	3,095	1,690	2,995	+1,270	+73.62%	9,608,200
2022	1,389	1,805	1,290	1,725	+336	+24.19%	6,740,800
2021	1,183	1,550	990	1,389	+213	+18.11%	9,063,200
2020	1,470	1,470	954	1,176	-336	-22.22%	4,630,200
2019	1,100	1,715	1,065	1,512	+366	+31.94%	9,048,400
2018	2,220	3,150	1,009	1,146	-1,074	-48.38%	14,431,400
2017	1,665	2,322	1,395	2,220	+585	+35.78%	8,304,400
2016	1,090	1,760	790	1,635	+535	+48.64%	6,045,600
2015	1,540	1,610	1,020	1,100	-435	-28.34%	5,664,800
2014	2,045	2,050	1,280	1,535	-495	-24.38%	11,726,600
2013	1,520	2,240	1,130	2,030	+550	+37.16%	33,171,400
2012	655	1,815	655	1,480	+815	+122.56%	117,496,000
2011	735	975	570	665	-65	-8.90%	5,240,200
2010	625	925	555	730	+100	+15.87%	4,721,000
2009	850	940	540	630	-200	-24.10%	3,558,200
2008	940	1,340	505	830	-160	-16.16%	8,888,400
2007	1,320	2,330	925	990	-325	-24.71%	19,922,600
2006	2,120	2,310	1,090	1,315	-755	-36.47%	7,383,800
2005	1,260	2,220	1,260	2,070	+820	+65.60%	21,371,800