Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,020 | 3,575 | 2,155 | 2,320 | -675 | -22.54% | 8,520,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,725 | 3,095 | 1,690 | 2,995 | +1,270 | +73.62% | 9,608,200 |
2022 | 1,389 | 1,805 | 1,290 | 1,725 | +336 | +24.19% | 6,740,800 |
2021 | 1,183 | 1,550 | 990 | 1,389 | +213 | +18.11% | 9,063,200 |
2020 | 1,470 | 1,470 | 954 | 1,176 | -336 | -22.22% | 4,630,200 |
2019 | 1,100 | 1,715 | 1,065 | 1,512 | +366 | +31.94% | 9,048,400 |
2018 | 2,220 | 3,150 | 1,009 | 1,146 | -1,074 | -48.38% | 14,431,400 |
2017 | 1,665 | 2,322 | 1,395 | 2,220 | +585 | +35.78% | 8,304,400 |
2016 | 1,090 | 1,760 | 790 | 1,635 | +535 | +48.64% | 6,045,600 |
2015 | 1,540 | 1,610 | 1,020 | 1,100 | -435 | -28.34% | 5,664,800 |
2014 | 2,045 | 2,050 | 1,280 | 1,535 | -495 | -24.38% | 11,726,600 |
2013 | 1,520 | 2,240 | 1,130 | 2,030 | +550 | +37.16% | 33,171,400 |
2012 | 655 | 1,815 | 655 | 1,480 | +815 | +122.56% | 117,496,000 |
2011 | 735 | 975 | 570 | 665 | -65 | -8.90% | 5,240,200 |
2010 | 625 | 925 | 555 | 730 | +100 | +15.87% | 4,721,000 |
2009 | 850 | 940 | 540 | 630 | -200 | -24.10% | 3,558,200 |
2008 | 940 | 1,340 | 505 | 830 | -160 | -16.16% | 8,888,400 |
2007 | 1,320 | 2,330 | 925 | 990 | -325 | -24.71% | 19,922,600 |
2006 | 2,120 | 2,310 | 1,090 | 1,315 | -755 | -36.47% | 7,383,800 |
2005 | 1,260 | 2,220 | 1,260 | 2,070 | +820 | +65.60% | 21,371,800 |
2004 | 1,020 | 1,715 | 1,005 | 1,250 | +240 | +23.76% | 5,196,200 |