kabutan

SAKAI HEAVY INDUSTRIES,LTD.(6358) Historical

6358
TSE Prime
SAKAI HEAVY INDUSTRIES,LTD.
2,104
JPY
+8
(+0.38%)
Mar 13, 3:30 pm JST
13.19
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,385 JPY
52 Week Low Apr 7, 2025
1,712 JPY
Yearly High Feb 13, 2025
2,463 JPY
Yearly Low Apr 7, 2025
1,712 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,080 2,119 2,080 2,104 +8 +0.38% 36,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,116 2,141 2,088 2,096 -27 -1.27% 80,700
Mar 11, 2026 2,125 2,153 2,123 2,123 +8 +0.38% 35,600
Mar 10, 2026 2,115 2,126 2,090 2,115 +50 +2.42% 60,000
Mar 9, 2026 2,055 2,069 2,022 2,065 -56 -2.64% 145,000
Mar 6, 2026 2,137 2,137 2,083 2,121 -10 -0.47% 62,600
Mar 5, 2026 2,119 2,155 2,111 2,131 +67 +3.25% 36,900
Mar 4, 2026 2,113 2,115 2,060 2,064 -87 -4.04% 102,100
Mar 3, 2026 2,220 2,220 2,151 2,151 -68 -3.06% 54,800
Mar 2, 2026 2,232 2,234 2,192 2,219 -44 -1.94% 58,400
Feb 27, 2026 2,236 2,267 2,228 2,263 +28 +1.25% 21,500
Feb 26, 2026 2,256 2,258 2,235 2,235 -4 -0.18% 32,500
Feb 25, 2026 2,267 2,267 2,239 2,239 -24 -1.06% 25,300
Feb 24, 2026 2,230 2,276 2,220 2,263 +36 +1.62% 39,200
Feb 20, 2026 2,269 2,269 2,223 2,227 -48 -2.11% 37,200
Feb 19, 2026 2,278 2,282 2,240 2,275 -3 -0.13% 29,500
Feb 18, 2026 2,279 2,290 2,270 2,278 +3 +0.13% 13,700
Feb 17, 2026 2,288 2,295 2,257 2,275 +4 +0.18% 24,300
Feb 16, 2026 2,260 2,298 2,254 2,271 +1 +0.04% 41,000
Feb 13, 2026 2,373 2,375 2,254 2,270 -105 -4.42% 84,300
Feb 12, 2026 2,331 2,385 2,331 2,375 +59 +2.55% 39,900