kabutan

SAKAI HEAVY INDUSTRIES,LTD.(6358) Historical

6358
TSE Prime
SAKAI HEAVY INDUSTRIES,LTD.
2,047
JPY
-23
(-1.11%)
Dec 5, 2:59 pm JST
13.23
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
2,048.2
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,463 JPY
52 Week Low Apr 7, 2025
1,712 JPY
Yearly High Feb 13, 2025
2,463 JPY
Yearly Low Apr 7, 2025
1,712 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,059 2,066 2,040 2,047 -23 -1.11% 14,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,055 2,072 2,055 2,070 +15 +0.73% 16,800
Dec 3, 2025 2,068 2,085 2,053 2,055 -25 -1.20% 14,700
Dec 2, 2025 2,088 2,088 2,066 2,080 +7 +0.34% 18,600
Dec 1, 2025 2,092 2,100 2,073 2,073 -20 -0.96% 18,500
Nov 28, 2025 2,074 2,097 2,073 2,093 +28 +1.36% 23,700
Nov 27, 2025 2,077 2,081 2,060 2,065 -13 -0.63% 15,000
Nov 26, 2025 2,060 2,078 2,060 2,078 +35 +1.71% 18,400
Nov 25, 2025 2,057 2,057 2,040 2,043 +1 +0.05% 11,000
Nov 21, 2025 2,033 2,055 2,033 2,042 +9 +0.44% 18,000
Nov 20, 2025 2,029 2,041 2,015 2,033 +31 +1.55% 15,100
Nov 19, 2025 2,011 2,024 1,995 2,002 -8 -0.40% 21,300
Nov 18, 2025 2,030 2,030 2,010 2,010 -20 -0.99% 21,000
Nov 17, 2025 2,032 2,042 2,019 2,030 0 0.00% 14,900
Nov 14, 2025 2,030 2,055 2,027 2,030 -5 -0.25% 25,400
Nov 13, 2025 2,065 2,070 2,011 2,035 -30 -1.45% 32,400
Nov 12, 2025 2,037 2,067 2,035 2,065 +37 +1.82% 22,200
Nov 11, 2025 2,049 2,049 2,022 2,028 -12 -0.59% 13,800
Nov 10, 2025 2,033 2,050 2,033 2,040 +14 +0.69% 13,400
Nov 7, 2025 2,038 2,038 2,016 2,026 -5 -0.25% 11,500
Nov 6, 2025 2,025 2,046 2,020 2,031 +8 +0.40% 18,600