SAKAI HEAVY INDUSTRIES,LTD.(6358) Historical

52 Week High Feb 12, 2026

2,385 JPY

52 Week Low Jun 25, 2025

1,905 JPY

Yearly High Feb 12, 2026

2,385 JPY

Yearly Low Mar 30, 2026

2,008 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,049	2,049	2,023	2,028	-21	-1.02%	9,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,037	2,049	2,032	2,049	+12	+0.59%	17,400
Apr 27, 2026	2,035	2,039	2,020	2,037	+2	+0.10%	24,800
Apr 24, 2026	2,059	2,070	2,035	2,035	-37	-1.79%	27,100
Apr 23, 2026	2,071	2,072	2,055	2,072	0	0.00%	21,800
Apr 22, 2026	2,086	2,087	2,069	2,072	-14	-0.67%	29,300
Apr 21, 2026	2,104	2,104	2,085	2,086	-6	-0.29%	16,600
Apr 20, 2026	2,105	2,105	2,086	2,092	-6	-0.29%	15,800
Apr 17, 2026	2,114	2,118	2,088	2,098	-27	-1.27%	30,200
Apr 16, 2026	2,138	2,147	2,116	2,125	-4	-0.19%	24,700
Apr 15, 2026	2,129	2,146	2,119	2,129	+14	+0.66%	19,200
Apr 14, 2026	2,129	2,129	2,105	2,115	+6	+0.28%	20,400
Apr 13, 2026	2,107	2,128	2,094	2,109	-10	-0.47%	22,200
Apr 10, 2026	2,131	2,143	2,112	2,119	-4	-0.19%	23,000
Apr 9, 2026	2,140	2,158	2,121	2,123	-23	-1.07%	24,500
Apr 8, 2026	2,150	2,175	2,140	2,146	+9	+0.42%	26,200
Apr 7, 2026	2,135	2,144	2,122	2,137	+9	+0.42%	15,100
Apr 6, 2026	2,119	2,139	2,119	2,128	+7	+0.33%	13,300
Apr 3, 2026	2,106	2,131	2,106	2,121	+18	+0.86%	10,000
Apr 2, 2026	2,112	2,158	2,097	2,103	0	0.00%	30,900
Apr 1, 2026	2,048	2,105	2,048	2,103	+68	+3.34%	28,300