SAKAI HEAVY INDUSTRIES,LTD.(6358) Historical

52 Week High Feb 13, 2025

2,463 JPY

52 Week Low Apr 7, 2025

1,712 JPY

Yearly High Feb 13, 2025

2,463 JPY

Yearly Low Apr 7, 2025

1,712 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,064	2,074	2,056	2,074	+34	+1.67%	17,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,055	2,060	2,030	2,040	-6	-0.29%	24,900
Dec 10, 2025	2,048	2,056	2,038	2,046	+4	+0.20%	19,800
Dec 9, 2025	2,051	2,061	2,034	2,042	+2	+0.10%	13,000
Dec 8, 2025	2,061	2,067	2,033	2,040	-4	-0.20%	22,400
Dec 5, 2025	2,059	2,066	2,040	2,044	-26	-1.26%	18,000
Dec 4, 2025	2,055	2,072	2,055	2,070	+15	+0.73%	16,800
Dec 3, 2025	2,068	2,085	2,053	2,055	-25	-1.20%	14,700
Dec 2, 2025	2,088	2,088	2,066	2,080	+7	+0.34%	18,600
Dec 1, 2025	2,092	2,100	2,073	2,073	-20	-0.96%	18,500
Nov 28, 2025	2,074	2,097	2,073	2,093	+28	+1.36%	23,700
Nov 27, 2025	2,077	2,081	2,060	2,065	-13	-0.63%	15,000
Nov 26, 2025	2,060	2,078	2,060	2,078	+35	+1.71%	18,400
Nov 25, 2025	2,057	2,057	2,040	2,043	+1	+0.05%	11,000
Nov 21, 2025	2,033	2,055	2,033	2,042	+9	+0.44%	18,000
Nov 20, 2025	2,029	2,041	2,015	2,033	+31	+1.55%	15,100
Nov 19, 2025	2,011	2,024	1,995	2,002	-8	-0.40%	21,300
Nov 18, 2025	2,030	2,030	2,010	2,010	-20	-0.99%	21,000
Nov 17, 2025	2,032	2,042	2,019	2,030	0	0.00%	14,900
Nov 14, 2025	2,030	2,055	2,027	2,030	-5	-0.25%	25,400
Nov 13, 2025	2,065	2,070	2,011	2,035	-30	-1.45%	32,400