Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,169 | 2,178 | 2,143 | 2,153 | -18 | -0.83% | 28,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,178 | 2,183 | 2,166 | 2,171 | -29 | -1.32% | 22,000 |
| Jan 27, 2026 | 2,186 | 2,201 | 2,170 | 2,200 | +14 | +0.64% | 17,800 |
| Jan 26, 2026 | 2,213 | 2,213 | 2,176 | 2,186 | -43 | -1.93% | 36,000 |
| Jan 23, 2026 | 2,258 | 2,260 | 2,225 | 2,229 | -7 | -0.31% | 21,700 |
| Jan 22, 2026 | 2,207 | 2,239 | 2,207 | 2,236 | +31 | +1.41% | 15,700 |
| Jan 21, 2026 | 2,188 | 2,220 | 2,169 | 2,205 | -2 | -0.09% | 34,300 |
| Jan 20, 2026 | 2,245 | 2,245 | 2,204 | 2,207 | -38 | -1.69% | 27,500 |
| Jan 19, 2026 | 2,295 | 2,295 | 2,229 | 2,245 | -49 | -2.14% | 38,000 |
| Jan 16, 2026 | 2,247 | 2,296 | 2,231 | 2,294 | +47 | +2.09% | 46,700 |
| Jan 15, 2026 | 2,217 | 2,247 | 2,202 | 2,247 | +28 | +1.26% | 32,900 |
| Jan 14, 2026 | 2,178 | 2,235 | 2,178 | 2,219 | +45 | +2.07% | 45,100 |
| Jan 13, 2026 | 2,198 | 2,200 | 2,161 | 2,174 | +4 | +0.18% | 47,000 |
| Jan 9, 2026 | 2,159 | 2,170 | 2,150 | 2,170 | +21 | +0.98% | 26,200 |
| Jan 8, 2026 | 2,139 | 2,159 | 2,139 | 2,149 | +14 | +0.66% | 19,700 |
| Jan 7, 2026 | 2,140 | 2,153 | 2,124 | 2,135 | -8 | -0.37% | 27,700 |
| Jan 6, 2026 | 2,109 | 2,148 | 2,109 | 2,143 | +40 | +1.90% | 27,000 |
| Jan 5, 2026 | 2,114 | 2,116 | 2,102 | 2,103 | +8 | +0.38% | 28,000 |
| Dec 30, 2025 | 2,110 | 2,112 | 2,095 | 2,095 | -12 | -0.57% | 25,600 |
| Dec 29, 2025 | 2,109 | 2,118 | 2,101 | 2,107 | +3 | +0.14% | 24,600 |
| Dec 26, 2025 | 2,079 | 2,104 | 2,071 | 2,104 | +33 | +1.59% | 30,100 |