kabutan

SAKAI HEAVY INDUSTRIES,LTD.(6358) Historical

6358
TSE Prime
SAKAI HEAVY INDUSTRIES,LTD.
2,153
JPY
-18
(-0.83%)
Jan 29, 3:30 pm JST
14.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,463 JPY
52 Week Low Apr 7, 2025
1,712 JPY
Yearly High Feb 13, 2025
2,463 JPY
Yearly Low Apr 7, 2025
1,712 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,169 2,178 2,143 2,153 -18 -0.83% 28,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,178 2,183 2,166 2,171 -29 -1.32% 22,000
Jan 27, 2026 2,186 2,201 2,170 2,200 +14 +0.64% 17,800
Jan 26, 2026 2,213 2,213 2,176 2,186 -43 -1.93% 36,000
Jan 23, 2026 2,258 2,260 2,225 2,229 -7 -0.31% 21,700
Jan 22, 2026 2,207 2,239 2,207 2,236 +31 +1.41% 15,700
Jan 21, 2026 2,188 2,220 2,169 2,205 -2 -0.09% 34,300
Jan 20, 2026 2,245 2,245 2,204 2,207 -38 -1.69% 27,500
Jan 19, 2026 2,295 2,295 2,229 2,245 -49 -2.14% 38,000
Jan 16, 2026 2,247 2,296 2,231 2,294 +47 +2.09% 46,700
Jan 15, 2026 2,217 2,247 2,202 2,247 +28 +1.26% 32,900
Jan 14, 2026 2,178 2,235 2,178 2,219 +45 +2.07% 45,100
Jan 13, 2026 2,198 2,200 2,161 2,174 +4 +0.18% 47,000
Jan 9, 2026 2,159 2,170 2,150 2,170 +21 +0.98% 26,200
Jan 8, 2026 2,139 2,159 2,139 2,149 +14 +0.66% 19,700
Jan 7, 2026 2,140 2,153 2,124 2,135 -8 -0.37% 27,700
Jan 6, 2026 2,109 2,148 2,109 2,143 +40 +1.90% 27,000
Jan 5, 2026 2,114 2,116 2,102 2,103 +8 +0.38% 28,000
Dec 30, 2025 2,110 2,112 2,095 2,095 -12 -0.57% 25,600
Dec 29, 2025 2,109 2,118 2,101 2,107 +3 +0.14% 24,600
Dec 26, 2025 2,079 2,104 2,071 2,104 +33 +1.59% 30,100