Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,302 | 2,335 | 2,295 | 2,320 | +5 | +0.22% | 21,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,340 | 2,385 | 2,303 | 2,315 | -31 | -1.32% | 19,800 |
Dec 19, 2024 | 2,288 | 2,350 | 2,288 | 2,346 | +31 | +1.34% | 14,200 |
Dec 18, 2024 | 2,296 | 2,359 | 2,296 | 2,315 | +12 | +0.52% | 30,100 |
Dec 17, 2024 | 2,309 | 2,315 | 2,287 | 2,303 | -7 | -0.30% | 20,500 |
Dec 16, 2024 | 2,327 | 2,329 | 2,296 | 2,310 | -17 | -0.73% | 19,000 |
Dec 13, 2024 | 2,300 | 2,346 | 2,294 | 2,327 | +16 | +0.69% | 19,800 |
Dec 12, 2024 | 2,327 | 2,345 | 2,311 | 2,311 | -16 | -0.69% | 27,000 |
Dec 11, 2024 | 2,330 | 2,338 | 2,313 | 2,327 | -5 | -0.21% | 21,000 |
Dec 10, 2024 | 2,370 | 2,378 | 2,332 | 2,332 | -20 | -0.85% | 19,900 |
Dec 9, 2024 | 2,358 | 2,375 | 2,343 | 2,352 | -8 | -0.34% | 18,000 |
Dec 6, 2024 | 2,344 | 2,360 | 2,338 | 2,360 | +16 | +0.68% | 8,900 |
Dec 5, 2024 | 2,366 | 2,366 | 2,340 | 2,344 | -1 | -0.04% | 13,600 |
Dec 4, 2024 | 2,381 | 2,390 | 2,339 | 2,345 | -45 | -1.88% | 14,300 |
Dec 3, 2024 | 2,371 | 2,418 | 2,371 | 2,390 | +19 | +0.80% | 24,500 |
Dec 2, 2024 | 2,361 | 2,389 | 2,356 | 2,371 | +13 | +0.55% | 15,300 |
Nov 29, 2024 | 2,377 | 2,396 | 2,358 | 2,358 | -27 | -1.13% | 16,300 |
Nov 28, 2024 | 2,319 | 2,390 | 2,319 | 2,385 | +54 | +2.32% | 14,800 |
Nov 27, 2024 | 2,331 | 2,355 | 2,303 | 2,331 | +2 | +0.09% | 20,400 |
Nov 26, 2024 | 2,374 | 2,374 | 2,324 | 2,329 | -35 | -1.48% | 18,800 |
Nov 25, 2024 | 2,419 | 2,419 | 2,364 | 2,364 | -25 | -1.05% | 17,100 |