Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,080 | 2,119 | 2,080 | 2,104 | +8 | +0.38% | 36,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,116 | 2,141 | 2,088 | 2,096 | -27 | -1.27% | 80,700 |
| Mar 11, 2026 | 2,125 | 2,153 | 2,123 | 2,123 | +8 | +0.38% | 35,600 |
| Mar 10, 2026 | 2,115 | 2,126 | 2,090 | 2,115 | +50 | +2.42% | 60,000 |
| Mar 9, 2026 | 2,055 | 2,069 | 2,022 | 2,065 | -56 | -2.64% | 145,000 |
| Mar 6, 2026 | 2,137 | 2,137 | 2,083 | 2,121 | -10 | -0.47% | 62,600 |
| Mar 5, 2026 | 2,119 | 2,155 | 2,111 | 2,131 | +67 | +3.25% | 36,900 |
| Mar 4, 2026 | 2,113 | 2,115 | 2,060 | 2,064 | -87 | -4.04% | 102,100 |
| Mar 3, 2026 | 2,220 | 2,220 | 2,151 | 2,151 | -68 | -3.06% | 54,800 |
| Mar 2, 2026 | 2,232 | 2,234 | 2,192 | 2,219 | -44 | -1.94% | 58,400 |
| Feb 27, 2026 | 2,236 | 2,267 | 2,228 | 2,263 | +28 | +1.25% | 21,500 |
| Feb 26, 2026 | 2,256 | 2,258 | 2,235 | 2,235 | -4 | -0.18% | 32,500 |
| Feb 25, 2026 | 2,267 | 2,267 | 2,239 | 2,239 | -24 | -1.06% | 25,300 |
| Feb 24, 2026 | 2,230 | 2,276 | 2,220 | 2,263 | +36 | +1.62% | 39,200 |
| Feb 20, 2026 | 2,269 | 2,269 | 2,223 | 2,227 | -48 | -2.11% | 37,200 |
| Feb 19, 2026 | 2,278 | 2,282 | 2,240 | 2,275 | -3 | -0.13% | 29,500 |
| Feb 18, 2026 | 2,279 | 2,290 | 2,270 | 2,278 | +3 | +0.13% | 13,700 |
| Feb 17, 2026 | 2,288 | 2,295 | 2,257 | 2,275 | +4 | +0.18% | 24,300 |
| Feb 16, 2026 | 2,260 | 2,298 | 2,254 | 2,271 | +1 | +0.04% | 41,000 |
| Feb 13, 2026 | 2,373 | 2,375 | 2,254 | 2,270 | -105 | -4.42% | 84,300 |
| Feb 12, 2026 | 2,331 | 2,385 | 2,331 | 2,375 | +59 | +2.55% | 39,900 |