SAKAI HEAVY INDUSTRIES,LTD.(6358) Historical

52 Week High Feb 13, 2025

2,463 JPY

52 Week Low Apr 7, 2025

1,712 JPY

Yearly High Feb 13, 2025

2,463 JPY

Yearly Low Apr 7, 2025

1,712 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,213	2,213	2,143	2,153	-76	-3.41%	133,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,229	-2.83%	2,225	137,200	10,100	98,200	9.72
Jan 16, 2026	2,294	+5.71%	2,221	171,700	5,100	96,100	18.84
Jan 9, 2026	2,170	+3.58%	2,137	128,600	4,900	98,000	20.00
Dec 30, 2025	2,095	-0.43%	2,105	50,200	ー	ー	ー
Dec 26, 2025	2,104	+3.59%	2,059	176,700	3,900	96,700	24.79
Dec 19, 2025	2,031	-2.07%	2,042	113,600	2,800	92,400	33.00
Dec 12, 2025	2,074	+1.47%	2,047	97,800	2,600	82,200	31.62
Dec 5, 2025	2,044	-2.34%	2,069	86,600	2,200	82,900	37.68
Nov 28, 2025	2,093	+2.50%	2,071	68,100	2,700	77,400	28.67
Nov 21, 2025	2,042	+0.59%	2,024	90,300	2,500	76,000	30.40
Nov 14, 2025	2,030	+0.20%	2,041	107,200	3,400	76,300	22.44
Nov 7, 2025	2,026	-1.41%	2,025	88,900	3,400	79,100	23.26
Oct 31, 2025	2,055	-4.02%	2,091	120,300	4,500	76,900	17.09
Oct 24, 2025	2,141	+2.74%	2,130	103,100	5,300	73,000	13.77
Oct 17, 2025	2,084	+1.66%	2,058	60,500	4,700	71,300	15.17
Oct 10, 2025	2,050	0.00%	2,099	124,900	4,000	61,600	15.40
Oct 3, 2025	2,050	-4.70%	2,054	110,800	3,700	47,300	12.78
Sep 26, 2025	2,151	+1.94%	2,131	68,100	6,500	41,200	6.34
Sep 19, 2025	2,110	-0.94%	2,107	112,600	3,300	43,800	13.27
Sep 12, 2025	2,130	-1.62%	2,144	117,300	3,900	42,400	10.87