SAKAI HEAVY INDUSTRIES,LTD.(6358) Historical

52 Week High Feb 13, 2025

2,463 JPY

52 Week Low Apr 7, 2025

1,712 JPY

Yearly High Feb 13, 2025

2,463 JPY

Yearly Low Apr 7, 2025

1,712 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,092	2,100	2,040	2,047	-46	-2.20%	83,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,093	+2.50%	2,071	68,100	2,700	77,400	28.67
Nov 21, 2025	2,042	+0.59%	2,024	90,300	2,500	76,000	30.40
Nov 14, 2025	2,030	+0.20%	2,041	107,200	3,400	76,300	22.44
Nov 7, 2025	2,026	-1.41%	2,025	88,900	3,400	79,100	23.26
Oct 31, 2025	2,055	-4.02%	2,091	120,300	4,500	76,900	17.09
Oct 24, 2025	2,141	+2.74%	2,130	103,100	5,300	73,000	13.77
Oct 17, 2025	2,084	+1.66%	2,058	60,500	4,700	71,300	15.17
Oct 10, 2025	2,050	0.00%	2,099	124,900	4,000	61,600	15.40
Oct 3, 2025	2,050	-4.70%	2,054	110,800	3,700	47,300	12.78
Sep 26, 2025	2,151	+1.94%	2,131	68,100	6,500	41,200	6.34
Sep 19, 2025	2,110	-0.94%	2,107	112,600	3,300	43,800	13.27
Sep 12, 2025	2,130	-1.62%	2,144	117,300	3,900	42,400	10.87
Sep 5, 2025	2,165	+2.75%	2,137	76,000	7,600	44,000	5.79
Aug 29, 2025	2,107	-1.03%	2,116	54,700	7,000	45,600	6.51
Aug 22, 2025	2,129	+1.24%	2,119	59,700	7,400	44,700	6.04
Aug 15, 2025	2,103	-2.32%	2,114	75,600	7,500	49,200	6.56
Aug 8, 2025	2,153	+1.60%	2,121	68,900	11,700	48,800	4.17
Aug 1, 2025	2,119	+1.63%	2,085	69,800	9,500	51,800	5.45
Jul 25, 2025	2,085	+2.46%	2,086	87,800	11,000	50,600	4.60
Jul 18, 2025	2,035	+0.30%	2,049	66,400	17,600	52,100	2.96