Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,302 | 2,335 | 2,295 | 2,320 | +5 | +0.22% | 42,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,315 | -0.52% | 2,324 | 103,600 | ー | ー | ー |
Dec 13, 2024 | 2,327 | -1.40% | 2,332 | 105,700 | 9,100 | 68,100 | 7.48 |
Dec 6, 2024 | 2,360 | +0.08% | 2,371 | 76,600 | 9,700 | 71,200 | 7.34 |
Nov 29, 2024 | 2,358 | -1.30% | 2,356 | 87,400 | 10,400 | 71,600 | 6.88 |
Nov 22, 2024 | 2,389 | -1.73% | 2,442 | 112,200 | 10,300 | 69,500 | 6.75 |
Nov 15, 2024 | 2,431 | -3.65% | 2,440 | 336,300 | 12,600 | 86,200 | 6.84 |
Nov 8, 2024 | 2,523 | +7.59% | 2,499 | 139,100 | 1,000 | 78,100 | 78.10 |
Nov 1, 2024 | 2,345 | +2.67% | 2,344 | 131,100 | 600 | 63,400 | 105.67 |
Oct 25, 2024 | 2,284 | -5.46% | 2,346 | 75,400 | 2,900 | 64,800 | 22.34 |
Oct 18, 2024 | 2,416 | -3.05% | 2,456 | 32,500 | 3,300 | 56,700 | 17.18 |
Oct 11, 2024 | 2,492 | -1.81% | 2,480 | 106,300 | 3,600 | 54,900 | 15.25 |
Oct 4, 2024 | 2,538 | +4.75% | 2,503 | 189,700 | 3,500 | 55,300 | 15.80 |
Sep 27, 2024 | 2,423 | +2.80% | 2,392 | 193,900 | 5,400 | 54,700 | 10.13 |
Sep 20, 2024 | 2,357 | +6.80% | 2,317 | 157,200 | 2,500 | 32,200 | 12.88 |
Sep 13, 2024 | 2,207 | -0.68% | 2,202 | 143,600 | 700 | 29,700 | 42.43 |
Sep 6, 2024 | 2,222 | -9.49% | 2,295 | 200,800 | 700 | 31,700 | 45.29 |
Aug 30, 2024 | 2,455 | +1.57% | 2,446 | 95,000 | 800 | 25,300 | 31.63 |
Aug 23, 2024 | 2,417 | -0.53% | 2,397 | 133,600 | 1,000 | 25,000 | 25.00 |
Aug 16, 2024 | 2,430 | -2.29% | 2,380 | 262,200 | 800 | 24,700 | 30.88 |
Aug 9, 2024 | 2,487 | -7.03% | 2,341 | 377,200 | 2,900 | 22,500 | 7.76 |