SAKAI HEAVY INDUSTRIES,LTD.(6358) Historical

52 Week High Feb 12, 2026

2,385 JPY

52 Week Low Jun 25, 2025

1,905 JPY

Yearly High Feb 12, 2026

2,385 JPY

Yearly Low Mar 30, 2026

2,008 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,035	2,049	2,020	2,031	-4	-0.20%	54,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,035	-3.00%	2,069	110,600	24,200	92,800	3.83
Apr 17, 2026	2,098	-0.99%	2,112	116,700	29,500	92,200	3.13
Apr 10, 2026	2,119	-0.09%	2,133	102,100	34,600	93,100	2.69
Apr 3, 2026	2,121	-0.98%	2,070	142,700	42,200	94,300	2.23
Mar 27, 2026	2,142	+1.18%	2,110	207,600	41,400	93,600	2.26
Mar 19, 2026	2,117	+0.62%	2,127	138,500	36,200	104,800	2.90
Mar 13, 2026	2,104	-0.80%	2,084	357,600	26,300	106,000	4.03
Mar 6, 2026	2,121	-6.27%	2,134	314,800	14,600	105,500	7.23
Feb 27, 2026	2,263	+1.62%	2,249	118,500	10,700	103,900	9.71
Feb 20, 2026	2,227	-1.89%	2,262	145,700	8,600	99,400	11.56
Feb 13, 2026	2,270	+1.34%	2,315	241,000	7,300	98,600	13.51
Feb 6, 2026	2,240	+2.05%	2,222	104,600	6,200	95,100	15.34
Jan 30, 2026	2,195	-1.53%	2,176	129,100	7,000	97,100	13.87
Jan 23, 2026	2,229	-2.83%	2,225	137,200	10,100	98,200	9.72
Jan 16, 2026	2,294	+5.71%	2,221	171,700	5,100	96,100	18.84
Jan 9, 2026	2,170	+3.58%	2,137	128,600	4,900	98,000	20.00
Dec 30, 2025	2,095	-0.43%	2,105	50,200	ー	ー	ー
Dec 26, 2025	2,104	+3.59%	2,059	176,700	3,900	96,700	24.79
Dec 19, 2025	2,031	-2.07%	2,042	113,600	2,800	92,400	33.00
Dec 12, 2025	2,074	+1.47%	2,047	97,800	2,600	82,200	31.62