About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAKAI HEAVY INDUSTRIES,LTD.(6358) Historical

6358
TSE Prime
SAKAI HEAVY INDUSTRIES,LTD.
2,320
JPY
+5
(+0.22%)
Dec 23, 3:30 pm JST
14.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
3,575 JPY
52 Week Low Sep 9, 2024
2,155 JPY
Yearly High Jan 22, 2024
3,575 JPY
Yearly Low Sep 9, 2024
2,155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,302 2,335 2,295 2,320 +5 +0.22% 42,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,315 -0.52% 2,324 103,600
Dec 13, 2024 2,327 -1.40% 2,332 105,700 9,100 68,100 7.48
Dec 6, 2024 2,360 +0.08% 2,371 76,600 9,700 71,200 7.34
Nov 29, 2024 2,358 -1.30% 2,356 87,400 10,400 71,600 6.88
Nov 22, 2024 2,389 -1.73% 2,442 112,200 10,300 69,500 6.75
Nov 15, 2024 2,431 -3.65% 2,440 336,300 12,600 86,200 6.84
Nov 8, 2024 2,523 +7.59% 2,499 139,100 1,000 78,100 78.10
Nov 1, 2024 2,345 +2.67% 2,344 131,100 600 63,400 105.67
Oct 25, 2024 2,284 -5.46% 2,346 75,400 2,900 64,800 22.34
Oct 18, 2024 2,416 -3.05% 2,456 32,500 3,300 56,700 17.18
Oct 11, 2024 2,492 -1.81% 2,480 106,300 3,600 54,900 15.25
Oct 4, 2024 2,538 +4.75% 2,503 189,700 3,500 55,300 15.80
Sep 27, 2024 2,423 +2.80% 2,392 193,900 5,400 54,700 10.13
Sep 20, 2024 2,357 +6.80% 2,317 157,200 2,500 32,200 12.88
Sep 13, 2024 2,207 -0.68% 2,202 143,600 700 29,700 42.43
Sep 6, 2024 2,222 -9.49% 2,295 200,800 700 31,700 45.29
Aug 30, 2024 2,455 +1.57% 2,446 95,000 800 25,300 31.63
Aug 23, 2024 2,417 -0.53% 2,397 133,600 1,000 25,000 25.00
Aug 16, 2024 2,430 -2.29% 2,380 262,200 800 24,700 30.88
Aug 9, 2024 2,487 -7.03% 2,341 377,200 2,900 22,500 7.76