Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,361 | 2,418 | 2,287 | 2,320 | -38 | -1.61% | 327,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,355 | 2,594 | 2,233 | 2,358 | -29 | -1.21% | 691,000 |
Oct, 2024 | 2,443 | 2,629 | 2,244 | 2,387 | -33 | -1.36% | 464,200 |
Sep, 2024 | 2,450 | 2,485 | 2,155 | 2,420 | -35 | -1.43% | 750,300 |
Aug, 2024 | 2,930 | 2,960 | 2,175 | 2,455 | -495 | -16.78% | 957,400 |
Jul, 2024 | 2,995 | 3,120 | 2,810 | 2,950 | -15 | -0.51% | 509,800 |
Jun, 2024 | 2,880 | 3,010 | 2,850 | 2,965 | +85 | +2.95% | 417,600 |
May, 2024 | 3,140 | 3,170 | 2,580 | 2,880 | -270 | -8.57% | 1,067,000 |
Apr, 2024 | 3,350 | 3,360 | 2,980 | 3,150 | -190 | -5.69% | 726,000 |
Mar, 2024 | 3,230 | 3,535 | 3,175 | 3,340 | +100 | +3.09% | 795,800 |
Feb, 2024 | 3,445 | 3,495 | 3,140 | 3,240 | -265 | -7.56% | 907,000 |
Jan, 2024 | 3,020 | 3,575 | 3,010 | 3,505 | +510 | +17.03% | 906,800 |
Dec, 2023 | 2,935 | 3,050 | 2,830 | 2,995 | +60 | +2.04% | 648,200 |
Nov, 2023 | 2,595 | 3,095 | 2,505 | 2,935 | +345 | +13.32% | 1,418,600 |
Oct, 2023 | 2,710 | 2,765 | 2,472 | 2,590 | -70 | -2.63% | 842,600 |
Sep, 2023 | 2,560 | 2,825 | 2,540 | 2,660 | +110 | +4.31% | 670,600 |
Aug, 2023 | 2,610 | 2,740 | 2,407 | 2,550 | -50 | -1.92% | 894,600 |
Jul, 2023 | 2,695 | 2,750 | 2,407 | 2,600 | -90 | -3.35% | 860,000 |
Jun, 2023 | 2,180 | 2,750 | 2,167 | 2,690 | +510 | +23.39% | 902,600 |
May, 2023 | 2,105 | 2,322 | 2,082 | 2,180 | +83 | +3.96% | 1,018,000 |
Apr, 2023 | 2,012 | 2,157 | 1,885 | 2,097 | +92 | +4.59% | 710,000 |