Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 2,232 | 2,234 | 2,022 | 2,109 | -154 | -6.81% | 676,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 2,198 | 2,385 | 2,160 | 2,263 | +68 | +3.10% | 609,800 |
| Jan, 2026 | 2,114 | 2,296 | 2,102 | 2,195 | +100 | +4.77% | 566,600 |
| Dec, 2025 | 2,092 | 2,118 | 2,022 | 2,095 | +2 | +0.10% | 524,900 |
| Nov, 2025 | 2,055 | 2,097 | 1,990 | 2,093 | +38 | +1.85% | 354,500 |
| Oct, 2025 | 2,072 | 2,166 | 2,008 | 2,055 | -18 | -0.87% | 475,600 |
| Sep, 2025 | 2,107 | 2,189 | 2,067 | 2,073 | -34 | -1.61% | 418,000 |
| Aug, 2025 | 2,086 | 2,176 | 2,080 | 2,107 | +4 | +0.19% | 269,800 |
| Jul, 2025 | 1,969 | 2,132 | 1,950 | 2,103 | +105 | +5.26% | 354,100 |
| Jun, 2025 | 1,959 | 2,023 | 1,905 | 1,998 | +24 | +1.22% | 271,500 |
| May, 2025 | 2,030 | 2,130 | 1,911 | 1,974 | -57 | -2.81% | 319,400 |
| Apr, 2025 | 2,142 | 2,159 | 1,712 | 2,031 | -111 | -5.18% | 576,600 |
| Mar, 2025 | 2,239 | 2,322 | 2,142 | 2,142 | -82 | -3.69% | 400,800 |
| Feb, 2025 | 2,250 | 2,463 | 2,202 | 2,224 | -116 | -4.96% | 427,400 |
| Jan, 2025 | 2,375 | 2,392 | 2,200 | 2,340 | -30 | -1.27% | 276,600 |
| Dec, 2024 | 2,361 | 2,418 | 2,282 | 2,370 | +12 | +0.51% | 405,000 |
| Nov, 2024 | 2,355 | 2,594 | 2,233 | 2,358 | -29 | -1.21% | 691,000 |
| Oct, 2024 | 2,443 | 2,629 | 2,244 | 2,387 | -33 | -1.36% | 464,200 |
| Sep, 2024 | 2,450 | 2,485 | 2,155 | 2,420 | -35 | -1.43% | 750,300 |
| Aug, 2024 | 2,930 | 2,960 | 2,175 | 2,455 | -495 | -16.78% | 957,400 |
| Jul, 2024 | 2,995 | 3,120 | 2,810 | 2,950 | -15 | -0.51% | 509,800 |