kabutan

SAKAI HEAVY INDUSTRIES,LTD.(6358) Historical

6358
TSE Prime
SAKAI HEAVY INDUSTRIES,LTD.
2,025
JPY
-24
(-1.17%)
Apr 30, 1:06 pm JST
12.62
USD
Apr 30, 12:06 am EDT
Result
PTS
outside of trading hours
2,028.1
Apr 30, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,385 JPY
52 Week Low Jun 25, 2025
1,905 JPY
Yearly High Feb 12, 2026
2,385 JPY
Yearly Low Mar 30, 2026
2,008 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,048 2,175 2,020 2,025 -10 -0.49% 455,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,232 2,234 2,008 2,035 -228 -10.08% 1,092,000
Feb, 2026 2,198 2,385 2,160 2,263 +68 +3.10% 609,800
Jan, 2026 2,114 2,296 2,102 2,195 +100 +4.77% 566,600
Dec, 2025 2,092 2,118 2,022 2,095 +2 +0.10% 524,900
Nov, 2025 2,055 2,097 1,990 2,093 +38 +1.85% 354,500
Oct, 2025 2,072 2,166 2,008 2,055 -18 -0.87% 475,600
Sep, 2025 2,107 2,189 2,067 2,073 -34 -1.61% 418,000
Aug, 2025 2,086 2,176 2,080 2,107 +4 +0.19% 269,800
Jul, 2025 1,969 2,132 1,950 2,103 +105 +5.26% 354,100
Jun, 2025 1,959 2,023 1,905 1,998 +24 +1.22% 271,500
May, 2025 2,030 2,130 1,911 1,974 -57 -2.81% 319,400
Apr, 2025 2,142 2,159 1,712 2,031 -111 -5.18% 576,600
Mar, 2025 2,239 2,322 2,142 2,142 -82 -3.69% 400,800
Feb, 2025 2,250 2,463 2,202 2,224 -116 -4.96% 427,400
Jan, 2025 2,375 2,392 2,200 2,340 -30 -1.27% 276,600
Dec, 2024 2,361 2,418 2,282 2,370 +12 +0.51% 405,000
Nov, 2024 2,355 2,594 2,233 2,358 -29 -1.21% 691,000
Oct, 2024 2,443 2,629 2,244 2,387 -33 -1.36% 464,200
Sep, 2024 2,450 2,485 2,155 2,420 -35 -1.43% 750,300
Aug, 2024 2,930 2,960 2,175 2,455 -495 -16.78% 957,400