SAKAI HEAVY INDUSTRIES,LTD.(6358) Historical

52 Week High Feb 13, 2025

2,463 JPY

52 Week Low Apr 7, 2025

1,712 JPY

Yearly High Feb 13, 2025

2,463 JPY

Yearly Low Apr 7, 2025

1,712 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,092	2,100	2,040	2,044	-49	-2.34%	86,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,055	2,097	1,990	2,093	+38	+1.85%	354,500
Oct, 2025	2,072	2,166	2,008	2,055	-18	-0.87%	475,600
Sep, 2025	2,107	2,189	2,067	2,073	-34	-1.61%	418,000
Aug, 2025	2,086	2,176	2,080	2,107	+4	+0.19%	269,800
Jul, 2025	1,969	2,132	1,950	2,103	+105	+5.26%	354,100
Jun, 2025	1,959	2,023	1,905	1,998	+24	+1.22%	271,500
May, 2025	2,030	2,130	1,911	1,974	-57	-2.81%	319,400
Apr, 2025	2,142	2,159	1,712	2,031	-111	-5.18%	576,600
Mar, 2025	2,239	2,322	2,142	2,142	-82	-3.69%	400,800
Feb, 2025	2,250	2,463	2,202	2,224	-116	-4.96%	427,400
Jan, 2025	2,375	2,392	2,200	2,340	-30	-1.27%	276,600
Dec, 2024	2,361	2,418	2,282	2,370	+12	+0.51%	405,000
Nov, 2024	2,355	2,594	2,233	2,358	-29	-1.21%	691,000
Oct, 2024	2,443	2,629	2,244	2,387	-33	-1.36%	464,200
Sep, 2024	2,450	2,485	2,155	2,420	-35	-1.43%	750,300
Aug, 2024	2,930	2,960	2,175	2,455	-495	-16.78%	957,400
Jul, 2024	2,995	3,120	2,810	2,950	-15	-0.51%	509,800
Jun, 2024	2,880	3,010	2,850	2,965	+85	+2.95%	417,600
May, 2024	3,140	3,170	2,580	2,880	-270	-8.57%	1,067,000
Apr, 2024	3,350	3,360	2,980	3,150	-190	-5.69%	726,000