kabutan

SAKAI HEAVY INDUSTRIES,LTD.(6358) Historical

6358
TSE Prime
SAKAI HEAVY INDUSTRIES,LTD.
2,109
JPY
+5
(+0.24%)
Mar 16, 9:17 am JST
13.22
USD
Mar 15, 8:17 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,385 JPY
52 Week Low Apr 7, 2025
1,712 JPY
Yearly High Feb 13, 2025
2,463 JPY
Yearly Low Apr 7, 2025
1,712 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,232 2,234 2,022 2,109 -154 -6.81% 676,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,198 2,385 2,160 2,263 +68 +3.10% 609,800
Jan, 2026 2,114 2,296 2,102 2,195 +100 +4.77% 566,600
Dec, 2025 2,092 2,118 2,022 2,095 +2 +0.10% 524,900
Nov, 2025 2,055 2,097 1,990 2,093 +38 +1.85% 354,500
Oct, 2025 2,072 2,166 2,008 2,055 -18 -0.87% 475,600
Sep, 2025 2,107 2,189 2,067 2,073 -34 -1.61% 418,000
Aug, 2025 2,086 2,176 2,080 2,107 +4 +0.19% 269,800
Jul, 2025 1,969 2,132 1,950 2,103 +105 +5.26% 354,100
Jun, 2025 1,959 2,023 1,905 1,998 +24 +1.22% 271,500
May, 2025 2,030 2,130 1,911 1,974 -57 -2.81% 319,400
Apr, 2025 2,142 2,159 1,712 2,031 -111 -5.18% 576,600
Mar, 2025 2,239 2,322 2,142 2,142 -82 -3.69% 400,800
Feb, 2025 2,250 2,463 2,202 2,224 -116 -4.96% 427,400
Jan, 2025 2,375 2,392 2,200 2,340 -30 -1.27% 276,600
Dec, 2024 2,361 2,418 2,282 2,370 +12 +0.51% 405,000
Nov, 2024 2,355 2,594 2,233 2,358 -29 -1.21% 691,000
Oct, 2024 2,443 2,629 2,244 2,387 -33 -1.36% 464,200
Sep, 2024 2,450 2,485 2,155 2,420 -35 -1.43% 750,300
Aug, 2024 2,930 2,960 2,175 2,455 -495 -16.78% 957,400
Jul, 2024 2,995 3,120 2,810 2,950 -15 -0.51% 509,800