kabutan

SAKAI HEAVY INDUSTRIES,LTD.(6358) Historical

6358
TSE Prime
SAKAI HEAVY INDUSTRIES,LTD.
2,044
JPY
-26
(-1.26%)
Dec 5, 3:30 pm JST
13.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,463 JPY
52 Week Low Apr 7, 2025
1,712 JPY
Yearly High Feb 13, 2025
2,463 JPY
Yearly Low Apr 7, 2025
1,712 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,092 2,100 2,040 2,044 -49 -2.34% 104,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,057 2,097 2,040 2,093 +51 +2.50% 68,100
Nov 21, 2025 2,032 2,055 1,995 2,042 +12 +0.59% 90,300
Nov 14, 2025 2,033 2,070 2,011 2,030 +4 +0.20% 107,200
Nov 7, 2025 2,055 2,059 1,990 2,026 -29 -1.41% 88,900
Oct 31, 2025 2,145 2,166 2,040 2,055 -86 -4.02% 120,300
Oct 24, 2025 2,091 2,157 2,091 2,141 +57 +2.74% 103,100
Oct 17, 2025 2,046 2,095 2,018 2,084 +34 +1.66% 60,500
Oct 10, 2025 2,090 2,130 2,050 2,050 0 0.00% 124,900
Oct 3, 2025 2,108 2,117 2,008 2,050 -101 -4.70% 110,800
Sep 26, 2025 2,117 2,153 2,105 2,151 +41 +1.94% 68,100
Sep 19, 2025 2,135 2,143 2,081 2,110 -20 -0.94% 112,600
Sep 12, 2025 2,168 2,189 2,113 2,130 -35 -1.62% 117,300
Sep 5, 2025 2,107 2,168 2,104 2,165 +58 +2.75% 76,000
Aug 29, 2025 2,140 2,146 2,102 2,107 -22 -1.03% 54,700
Aug 22, 2025 2,105 2,146 2,100 2,129 +26 +1.24% 59,700
Aug 15, 2025 2,124 2,145 2,091 2,103 -50 -2.32% 75,600
Aug 8, 2025 2,095 2,176 2,080 2,153 +34 +1.60% 68,900
Aug 1, 2025 2,076 2,127 2,064 2,119 +34 +1.63% 69,800
Jul 25, 2025 2,040 2,132 2,032 2,085 +50 +2.46% 87,800
Jul 18, 2025 2,038 2,069 2,020 2,035 +6 +0.30% 66,400