Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,302 | 2,335 | 2,295 | 2,320 | +5 | +0.22% | 42,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,327 | 2,385 | 2,287 | 2,315 | -12 | -0.52% | 103,600 |
Dec 13, 2024 | 2,358 | 2,378 | 2,294 | 2,327 | -33 | -1.40% | 105,700 |
Dec 6, 2024 | 2,361 | 2,418 | 2,338 | 2,360 | +2 | +0.08% | 76,600 |
Nov 29, 2024 | 2,419 | 2,419 | 2,303 | 2,358 | -31 | -1.30% | 87,400 |
Nov 22, 2024 | 2,455 | 2,500 | 2,379 | 2,389 | -42 | -1.73% | 112,200 |
Nov 15, 2024 | 2,530 | 2,570 | 2,233 | 2,431 | -92 | -3.65% | 336,300 |
Nov 8, 2024 | 2,395 | 2,594 | 2,338 | 2,523 | +178 | +7.59% | 139,100 |
Nov 1, 2024 | 2,244 | 2,440 | 2,244 | 2,345 | +61 | +2.67% | 131,100 |
Oct 25, 2024 | 2,420 | 2,448 | 2,273 | 2,284 | -132 | -5.46% | 75,400 |
Oct 18, 2024 | 2,542 | 2,542 | 2,410 | 2,416 | -76 | -3.05% | 32,500 |
Oct 11, 2024 | 2,585 | 2,585 | 2,424 | 2,492 | -46 | -1.81% | 106,300 |
Oct 4, 2024 | 2,390 | 2,629 | 2,377 | 2,538 | +115 | +4.75% | 189,700 |
Sep 27, 2024 | 2,360 | 2,452 | 2,332 | 2,423 | +66 | +2.80% | 193,900 |
Sep 20, 2024 | 2,242 | 2,387 | 2,235 | 2,357 | +150 | +6.80% | 157,200 |
Sep 13, 2024 | 2,177 | 2,242 | 2,155 | 2,207 | -15 | -0.68% | 143,600 |
Sep 6, 2024 | 2,450 | 2,485 | 2,202 | 2,222 | -233 | -9.49% | 200,800 |
Aug 30, 2024 | 2,417 | 2,495 | 2,395 | 2,455 | +38 | +1.57% | 95,000 |
Aug 23, 2024 | 2,435 | 2,435 | 2,357 | 2,417 | -13 | -0.53% | 133,600 |
Aug 16, 2024 | 2,315 | 2,472 | 2,280 | 2,430 | -57 | -2.29% | 262,200 |
Aug 9, 2024 | 2,475 | 2,595 | 2,175 | 2,487 | -188 | -7.03% | 377,200 |