SAKAI HEAVY INDUSTRIES,LTD.(6358) Historical

52 Week High Feb 12, 2026

2,385 JPY

52 Week Low Apr 7, 2025

1,712 JPY

Yearly High Feb 13, 2025

2,463 JPY

Yearly Low Apr 7, 2025

1,712 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,100	2,106	2,090	2,105	+1	+0.05%	3,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,055	2,153	2,022	2,104	-17	-0.80%	357,600
Mar 6, 2026	2,232	2,234	2,060	2,121	-142	-6.27%	314,800
Feb 27, 2026	2,230	2,276	2,220	2,263	+36	+1.62%	118,500
Feb 20, 2026	2,260	2,298	2,223	2,227	-43	-1.89%	145,700
Feb 13, 2026	2,328	2,385	2,254	2,270	+30	+1.34%	241,000
Feb 6, 2026	2,198	2,267	2,160	2,240	+45	+2.05%	104,600
Jan 30, 2026	2,213	2,213	2,143	2,195	-34	-1.53%	129,100
Jan 23, 2026	2,295	2,295	2,169	2,229	-65	-2.83%	137,200
Jan 16, 2026	2,198	2,296	2,161	2,294	+124	+5.71%	171,700
Jan 9, 2026	2,114	2,170	2,102	2,170	+75	+3.58%	128,600
Dec 30, 2025	2,109	2,118	2,095	2,095	-9	-0.43%	50,200
Dec 26, 2025	2,042	2,104	2,031	2,104	+73	+3.59%	176,700
Dec 19, 2025	2,065	2,075	2,022	2,031	-43	-2.07%	113,600
Dec 12, 2025	2,061	2,074	2,030	2,074	+30	+1.47%	97,800
Dec 5, 2025	2,092	2,100	2,040	2,044	-49	-2.34%	86,600
Nov 28, 2025	2,057	2,097	2,040	2,093	+51	+2.50%	68,100
Nov 21, 2025	2,032	2,055	1,995	2,042	+12	+0.59%	90,300
Nov 14, 2025	2,033	2,070	2,011	2,030	+4	+0.20%	107,200
Nov 7, 2025	2,055	2,059	1,990	2,026	-29	-1.41%	88,900
Oct 31, 2025	2,145	2,166	2,040	2,055	-86	-4.02%	120,300