SAKAI HEAVY INDUSTRIES,LTD.(6358) Historical

52 Week High Feb 12, 2026

2,385 JPY

52 Week Low Jun 25, 2025

1,905 JPY

Yearly High Feb 12, 2026

2,385 JPY

Yearly Low Mar 30, 2026

2,008 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,035	2,049	2,020	2,031	-4	-0.20%	54,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,105	2,105	2,035	2,035	-63	-3.00%	110,600
Apr 17, 2026	2,107	2,147	2,088	2,098	-21	-0.99%	116,700
Apr 10, 2026	2,119	2,175	2,112	2,119	-2	-0.09%	102,100
Apr 3, 2026	2,032	2,158	2,008	2,121	-21	-0.98%	142,700
Mar 27, 2026	2,105	2,157	2,056	2,142	+25	+1.18%	207,600
Mar 19, 2026	2,100	2,180	2,090	2,117	+13	+0.62%	138,500
Mar 13, 2026	2,055	2,153	2,022	2,104	-17	-0.80%	357,600
Mar 6, 2026	2,232	2,234	2,060	2,121	-142	-6.27%	314,800
Feb 27, 2026	2,230	2,276	2,220	2,263	+36	+1.62%	118,500
Feb 20, 2026	2,260	2,298	2,223	2,227	-43	-1.89%	145,700
Feb 13, 2026	2,328	2,385	2,254	2,270	+30	+1.34%	241,000
Feb 6, 2026	2,198	2,267	2,160	2,240	+45	+2.05%	104,600
Jan 30, 2026	2,213	2,213	2,143	2,195	-34	-1.53%	129,100
Jan 23, 2026	2,295	2,295	2,169	2,229	-65	-2.83%	137,200
Jan 16, 2026	2,198	2,296	2,161	2,294	+124	+5.71%	171,700
Jan 9, 2026	2,114	2,170	2,102	2,170	+75	+3.58%	128,600
Dec 30, 2025	2,109	2,118	2,095	2,095	-9	-0.43%	50,200
Dec 26, 2025	2,042	2,104	2,031	2,104	+73	+3.59%	176,700
Dec 19, 2025	2,065	2,075	2,022	2,031	-43	-2.07%	113,600
Dec 12, 2025	2,061	2,074	2,030	2,074	+30	+1.47%	97,800