SAKAI HEAVY INDUSTRIES,LTD.(6358) Historical

52 Week High Feb 13, 2025

2,463 JPY

52 Week Low Apr 7, 2025

1,712 JPY

Yearly High Feb 13, 2025

2,463 JPY

Yearly Low Apr 7, 2025

1,712 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,213	2,213	2,143	2,153	-76	-3.41%	133,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,295	2,295	2,169	2,229	-65	-2.83%	137,200
Jan 16, 2026	2,198	2,296	2,161	2,294	+124	+5.71%	171,700
Jan 9, 2026	2,114	2,170	2,102	2,170	+75	+3.58%	128,600
Dec 30, 2025	2,109	2,118	2,095	2,095	-9	-0.43%	50,200
Dec 26, 2025	2,042	2,104	2,031	2,104	+73	+3.59%	176,700
Dec 19, 2025	2,065	2,075	2,022	2,031	-43	-2.07%	113,600
Dec 12, 2025	2,061	2,074	2,030	2,074	+30	+1.47%	97,800
Dec 5, 2025	2,092	2,100	2,040	2,044	-49	-2.34%	86,600
Nov 28, 2025	2,057	2,097	2,040	2,093	+51	+2.50%	68,100
Nov 21, 2025	2,032	2,055	1,995	2,042	+12	+0.59%	90,300
Nov 14, 2025	2,033	2,070	2,011	2,030	+4	+0.20%	107,200
Nov 7, 2025	2,055	2,059	1,990	2,026	-29	-1.41%	88,900
Oct 31, 2025	2,145	2,166	2,040	2,055	-86	-4.02%	120,300
Oct 24, 2025	2,091	2,157	2,091	2,141	+57	+2.74%	103,100
Oct 17, 2025	2,046	2,095	2,018	2,084	+34	+1.66%	60,500
Oct 10, 2025	2,090	2,130	2,050	2,050	0	0.00%	124,900
Oct 3, 2025	2,108	2,117	2,008	2,050	-101	-4.70%	110,800
Sep 26, 2025	2,117	2,153	2,105	2,151	+41	+1.94%	68,100
Sep 19, 2025	2,135	2,143	2,081	2,110	-20	-0.94%	112,600
Sep 12, 2025	2,168	2,189	2,113	2,130	-35	-1.62%	117,300