Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,092 | 2,100 | 2,040 | 2,044 | -49 | -2.34% | 104,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,057 | 2,097 | 2,040 | 2,093 | +51 | +2.50% | 68,100 |
| Nov 21, 2025 | 2,032 | 2,055 | 1,995 | 2,042 | +12 | +0.59% | 90,300 |
| Nov 14, 2025 | 2,033 | 2,070 | 2,011 | 2,030 | +4 | +0.20% | 107,200 |
| Nov 7, 2025 | 2,055 | 2,059 | 1,990 | 2,026 | -29 | -1.41% | 88,900 |
| Oct 31, 2025 | 2,145 | 2,166 | 2,040 | 2,055 | -86 | -4.02% | 120,300 |
| Oct 24, 2025 | 2,091 | 2,157 | 2,091 | 2,141 | +57 | +2.74% | 103,100 |
| Oct 17, 2025 | 2,046 | 2,095 | 2,018 | 2,084 | +34 | +1.66% | 60,500 |
| Oct 10, 2025 | 2,090 | 2,130 | 2,050 | 2,050 | 0 | 0.00% | 124,900 |
| Oct 3, 2025 | 2,108 | 2,117 | 2,008 | 2,050 | -101 | -4.70% | 110,800 |
| Sep 26, 2025 | 2,117 | 2,153 | 2,105 | 2,151 | +41 | +1.94% | 68,100 |
| Sep 19, 2025 | 2,135 | 2,143 | 2,081 | 2,110 | -20 | -0.94% | 112,600 |
| Sep 12, 2025 | 2,168 | 2,189 | 2,113 | 2,130 | -35 | -1.62% | 117,300 |
| Sep 5, 2025 | 2,107 | 2,168 | 2,104 | 2,165 | +58 | +2.75% | 76,000 |
| Aug 29, 2025 | 2,140 | 2,146 | 2,102 | 2,107 | -22 | -1.03% | 54,700 |
| Aug 22, 2025 | 2,105 | 2,146 | 2,100 | 2,129 | +26 | +1.24% | 59,700 |
| Aug 15, 2025 | 2,124 | 2,145 | 2,091 | 2,103 | -50 | -2.32% | 75,600 |
| Aug 8, 2025 | 2,095 | 2,176 | 2,080 | 2,153 | +34 | +1.60% | 68,900 |
| Aug 1, 2025 | 2,076 | 2,127 | 2,064 | 2,119 | +34 | +1.63% | 69,800 |
| Jul 25, 2025 | 2,040 | 2,132 | 2,032 | 2,085 | +50 | +2.46% | 87,800 |
| Jul 18, 2025 | 2,038 | 2,069 | 2,020 | 2,035 | +6 | +0.30% | 66,400 |