6357 Sansei Technologies,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,158	1,852	1,142	1,276	+125	+10.86%	15,349,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	800	1,515	777	1,151	+355	+44.60%	13,066,100
2022	778	926	702	796	+18	+2.31%	9,858,100
2021	620	922	592	778	+163	+26.50%	11,805,600
2020	888	916	490	615	-289	-31.97%	12,162,100
2019	1,737	1,886	837	904	-900	-49.89%	14,361,200
2018	1,196	2,160	1,117	1,804	+622	+52.62%	28,563,200
2017	845	1,240	827	1,182	+344	+41.05%	18,833,200
2016	667	951	516	838	+172	+25.83%	9,733,100
2015	582	793	528	666	+94	+16.43%	9,768,300
2014	435	625	406	572	+140	+32.41%	6,287,100
2013	387	482	375	432	+52	+13.68%	7,605,600
2012	391	422	351	380	-11	-2.81%	1,608,100
2011	405	507	355	391	-16	-3.93%	1,453,300
2010	392	511	361	407	+15	+3.83%	1,674,000
2009	600	600	305	392	-257	-39.60%	1,253,500
2008	664	930	589	649	-15	-2.26%	419,000
2007	1,150	1,290	581	664	-486	-42.26%	760,500
2006	1,002	1,180	700	1,150	+150	+15.00%	911,000
2005	1,150	1,250	971	1,000	-130	-11.50%	1,243,500
2004	531	1,340	530	1,130	+600	+113.21%	9,076,500

Sansei Technologies,Inc.(6357) Historical

Latest Yearly Price

Yearly Price