kabutan

Sansei Technologies,Inc.(6357) Historical

6357
TSE Standard
Sansei Technologies,Inc.
2,640
JPY
+45
(+1.73%)
Dec 5, 1:27 pm JST
17.04
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
2,637.1
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,608 JPY
52 Week Low Apr 7, 2025
1,031 JPY
Yearly High Dec 4, 2025
2,608 JPY
Yearly Low Apr 7, 2025
1,031 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,269 2,649 1,031 2,640 +1,381 +109.69% 12,648,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,158 1,852 1,142 1,259 +108 +9.38% 15,502,400
2023 800 1,515 777 1,151 +355 +44.60% 13,066,100
2022 778 926 702 796 +18 +2.31% 9,858,100
2021 620 922 592 778 +163 +26.50% 11,805,600
2020 888 916 490 615 -289 -31.97% 12,162,100
2019 1,737 1,886 837 904 -900 -49.89% 14,361,200
2018 1,196 2,160 1,117 1,804 +622 +52.62% 28,563,200
2017 845 1,240 827 1,182 +344 +41.05% 18,833,200
2016 667 951 516 838 +172 +25.83% 9,733,100
2015 582 793 528 666 +94 +16.43% 9,768,300
2014 435 625 406 572 +140 +32.41% 6,287,100
2013 387 482 375 432 +52 +13.68% 7,605,600
2012 391 422 351 380 -11 -2.81% 1,608,100
2011 405 507 355 391 -16 -3.93% 1,453,300
2010 392 511 361 407 +15 +3.83% 1,674,000
2009 600 600 305 392 -257 -39.60% 1,253,500
2008 664 930 589 649 -15 -2.26% 419,000
2007 1,150 1,290 581 664 -486 -42.26% 760,500
2006 1,002 1,180 700 1,150 +150 +15.00% 911,000
2005 1,150 1,250 971 1,000 -130 -11.50% 1,243,500