Sansei Technologies,Inc.(6357) Historical

52 Week High Dec 10, 2025

2,739 JPY

52 Week Low May 2, 2025

1,231 JPY

Yearly High Feb 20, 2026

2,697 JPY

Yearly Low Apr 24, 2026

2,075 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,214	2,370	2,075	2,119	-26	-1.21%	644,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,588	2,588	2,104	2,145	-510	-19.21%	1,292,800
Feb, 2026	2,417	2,697	2,381	2,655	+228	+9.39%	1,081,600
Jan, 2026	2,422	2,664	2,387	2,427	+6	+0.25%	598,500
Dec, 2025	2,516	2,739	2,407	2,421	-47	-1.90%	800,500
Nov, 2025	2,275	2,525	2,181	2,468	+199	+8.77%	817,900
Oct, 2025	2,122	2,299	1,990	2,269	+129	+6.03%	619,700
Sep, 2025	2,146	2,316	2,112	2,140	-8	-0.37%	747,100
Aug, 2025	1,798	2,174	1,758	2,148	+378	+21.36%	1,751,000
Jul, 2025	1,516	1,784	1,444	1,770	+240	+15.69%	1,112,100
Jun, 2025	1,525	1,540	1,450	1,530	-11	-0.71%	939,000
May, 2025	1,252	1,544	1,231	1,541	+281	+22.30%	1,723,300
Apr, 2025	1,307	1,307	1,031	1,260	-34	-2.63%	1,658,600
Mar, 2025	1,374	1,407	1,280	1,294	-67	-4.92%	914,300
Feb, 2025	1,337	1,438	1,308	1,361	+22	+1.64%	1,195,500
Jan, 2025	1,269	1,339	1,219	1,339	+80	+6.35%	901,700
Dec, 2024	1,220	1,290	1,194	1,259	+28	+2.27%	1,397,200
Nov, 2024	1,335	1,456	1,210	1,231	-126	-9.29%	1,555,000
Oct, 2024	1,379	1,460	1,299	1,357	-2	-0.15%	771,100
Sep, 2024	1,482	1,499	1,303	1,359	-106	-7.24%	1,140,700
Aug, 2024	1,646	1,646	1,156	1,465	-182	-11.05%	1,639,100