Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,252 | 1,529 | 1,231 | 1,421 | +161 | +12.78% | 1,340,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,307 | 1,307 | 1,031 | 1,260 | -34 | -2.63% | 1,658,600 |
Mar, 2025 | 1,374 | 1,407 | 1,280 | 1,294 | -67 | -4.92% | 914,300 |
Feb, 2025 | 1,337 | 1,438 | 1,308 | 1,361 | +22 | +1.64% | 1,195,500 |
Jan, 2025 | 1,269 | 1,339 | 1,219 | 1,339 | +80 | +6.35% | 901,700 |
Dec, 2024 | 1,220 | 1,290 | 1,194 | 1,259 | +28 | +2.27% | 1,397,200 |
Nov, 2024 | 1,335 | 1,456 | 1,210 | 1,231 | -126 | -9.29% | 1,555,000 |
Oct, 2024 | 1,379 | 1,460 | 1,299 | 1,357 | -2 | -0.15% | 771,100 |
Sep, 2024 | 1,482 | 1,499 | 1,303 | 1,359 | -106 | -7.24% | 1,140,700 |
Aug, 2024 | 1,646 | 1,646 | 1,156 | 1,465 | -182 | -11.05% | 1,639,100 |
Jul, 2024 | 1,800 | 1,808 | 1,609 | 1,647 | -161 | -8.90% | 1,250,200 |
Jun, 2024 | 1,681 | 1,852 | 1,608 | 1,808 | +141 | +8.46% | 1,275,600 |
May, 2024 | 1,234 | 1,760 | 1,231 | 1,667 | +429 | +34.65% | 2,329,100 |
Apr, 2024 | 1,273 | 1,377 | 1,194 | 1,238 | -31 | -2.44% | 1,132,900 |
Mar, 2024 | 1,335 | 1,350 | 1,205 | 1,269 | -71 | -5.30% | 932,200 |
Feb, 2024 | 1,309 | 1,378 | 1,236 | 1,340 | +39 | +3.00% | 1,232,100 |
Jan, 2024 | 1,158 | 1,305 | 1,142 | 1,301 | +150 | +13.03% | 847,200 |
Dec, 2023 | 1,185 | 1,233 | 1,092 | 1,151 | -24 | -2.04% | 923,000 |
Nov, 2023 | 1,099 | 1,232 | 1,059 | 1,175 | +89 | +8.20% | 966,600 |
Oct, 2023 | 1,250 | 1,264 | 1,026 | 1,086 | -150 | -12.14% | 887,700 |
Sep, 2023 | 1,180 | 1,293 | 1,175 | 1,236 | +56 | +4.75% | 555,800 |