Sansei Technologies,Inc.(6357) Historical

52 Week High Dec 4, 2025

2,608 JPY

52 Week Low Apr 7, 2025

1,031 JPY

Yearly High Dec 4, 2025

2,608 JPY

Yearly Low Apr 7, 2025

1,031 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,516	2,649	2,410	2,639	+171	+6.93%	268,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,275	2,525	2,181	2,468	+199	+8.77%	817,900
Oct, 2025	2,122	2,299	1,990	2,269	+129	+6.03%	619,700
Sep, 2025	2,146	2,316	2,112	2,140	-8	-0.37%	747,100
Aug, 2025	1,798	2,174	1,758	2,148	+378	+21.36%	1,751,000
Jul, 2025	1,516	1,784	1,444	1,770	+240	+15.69%	1,112,100
Jun, 2025	1,525	1,540	1,450	1,530	-11	-0.71%	939,000
May, 2025	1,252	1,544	1,231	1,541	+281	+22.30%	1,723,300
Apr, 2025	1,307	1,307	1,031	1,260	-34	-2.63%	1,658,600
Mar, 2025	1,374	1,407	1,280	1,294	-67	-4.92%	914,300
Feb, 2025	1,337	1,438	1,308	1,361	+22	+1.64%	1,195,500
Jan, 2025	1,269	1,339	1,219	1,339	+80	+6.35%	901,700
Dec, 2024	1,220	1,290	1,194	1,259	+28	+2.27%	1,397,200
Nov, 2024	1,335	1,456	1,210	1,231	-126	-9.29%	1,555,000
Oct, 2024	1,379	1,460	1,299	1,357	-2	-0.15%	771,100
Sep, 2024	1,482	1,499	1,303	1,359	-106	-7.24%	1,140,700
Aug, 2024	1,646	1,646	1,156	1,465	-182	-11.05%	1,639,100
Jul, 2024	1,800	1,808	1,609	1,647	-161	-8.90%	1,250,200
Jun, 2024	1,681	1,852	1,608	1,808	+141	+8.46%	1,275,600
May, 2024	1,234	1,760	1,231	1,667	+429	+34.65%	2,329,100
Apr, 2024	1,273	1,377	1,194	1,238	-31	-2.44%	1,132,900