Sansei Technologies,Inc.(6357) Historical

52 Week High Dec 10, 2025

2,739 JPY

52 Week Low May 2, 2025

1,231 JPY

Yearly High Feb 20, 2026

2,697 JPY

Yearly Low Apr 24, 2026

2,075 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,147	2,166	2,103	2,119	-8	-0.38%	66,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,148	2,170	2,075	2,127	-34	-1.57%	138,400
Apr 17, 2026	2,274	2,322	2,158	2,161	-163	-7.01%	149,400
Apr 10, 2026	2,257	2,370	2,250	2,324	+54	+2.38%	181,000
Apr 3, 2026	2,146	2,298	2,104	2,270	+5	+0.22%	190,600
Mar 27, 2026	2,188	2,325	2,163	2,265	-1	-0.04%	218,900
Mar 19, 2026	2,217	2,368	2,199	2,266	+38	+1.71%	166,100
Mar 13, 2026	2,170	2,328	2,127	2,228	-97	-4.17%	380,900
Mar 6, 2026	2,588	2,588	2,221	2,325	-330	-12.43%	445,400
Feb 27, 2026	2,613	2,666	2,574	2,655	+13	+0.49%	225,400
Feb 20, 2026	2,570	2,697	2,483	2,642	+81	+3.16%	279,100
Feb 13, 2026	2,580	2,645	2,468	2,561	+16	+0.63%	353,400
Feb 6, 2026	2,417	2,576	2,381	2,545	+118	+4.86%	223,700
Jan 30, 2026	2,580	2,580	2,387	2,427	-194	-7.40%	202,500
Jan 23, 2026	2,561	2,664	2,478	2,621	+69	+2.70%	185,300
Jan 16, 2026	2,501	2,570	2,442	2,552	+101	+4.12%	83,400
Jan 9, 2026	2,422	2,526	2,406	2,451	+30	+1.24%	127,300
Dec 30, 2025	2,438	2,467	2,407	2,421	-17	-0.70%	48,300
Dec 26, 2025	2,534	2,580	2,412	2,438	-85	-3.37%	160,300
Dec 19, 2025	2,693	2,734	2,460	2,523	-193	-7.11%	170,100
Dec 12, 2025	2,666	2,739	2,646	2,716	+84	+3.19%	137,900