Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,516 | 2,649 | 2,410 | 2,640 | +172 | +6.97% | 268,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,525 | 2,525 | 2,343 | 2,468 | -10 | -0.40% | 149,400 |
| Nov 21, 2025 | 2,350 | 2,490 | 2,332 | 2,478 | +145 | +6.22% | 260,600 |
| Nov 14, 2025 | 2,350 | 2,400 | 2,279 | 2,333 | -10 | -0.43% | 223,400 |
| Nov 7, 2025 | 2,275 | 2,381 | 2,181 | 2,343 | +74 | +3.26% | 184,500 |
| Oct 31, 2025 | 2,282 | 2,299 | 2,196 | 2,269 | -11 | -0.48% | 141,500 |
| Oct 24, 2025 | 2,075 | 2,285 | 2,075 | 2,280 | +228 | +11.11% | 164,900 |
| Oct 17, 2025 | 2,030 | 2,103 | 1,990 | 2,052 | -28 | -1.35% | 82,300 |
| Oct 10, 2025 | 2,174 | 2,176 | 2,074 | 2,080 | +28 | +1.36% | 126,200 |
| Oct 3, 2025 | 2,150 | 2,153 | 2,012 | 2,052 | -116 | -5.35% | 173,400 |
| Sep 26, 2025 | 2,165 | 2,199 | 2,139 | 2,168 | -6 | -0.28% | 117,100 |
| Sep 19, 2025 | 2,262 | 2,280 | 2,150 | 2,174 | -90 | -3.98% | 137,600 |
| Sep 12, 2025 | 2,300 | 2,316 | 2,220 | 2,264 | -2 | -0.09% | 202,900 |
| Sep 5, 2025 | 2,146 | 2,269 | 2,129 | 2,266 | +118 | +5.49% | 220,900 |
| Aug 29, 2025 | 2,143 | 2,174 | 2,094 | 2,148 | +38 | +1.80% | 220,200 |
| Aug 22, 2025 | 2,124 | 2,172 | 2,079 | 2,110 | -8 | -0.38% | 396,000 |
| Aug 15, 2025 | 1,948 | 2,127 | 1,920 | 2,118 | +138 | +6.97% | 475,400 |
| Aug 8, 2025 | 1,765 | 2,021 | 1,758 | 1,980 | +175 | +9.70% | 530,300 |
| Aug 1, 2025 | 1,705 | 1,818 | 1,698 | 1,805 | +135 | +8.08% | 453,700 |
| Jul 25, 2025 | 1,601 | 1,689 | 1,590 | 1,670 | +71 | +4.44% | 239,400 |
| Jul 18, 2025 | 1,600 | 1,618 | 1,572 | 1,599 | +7 | +0.44% | 159,600 |