kabutan

Sansei Technologies,Inc.(6357) Historical

6357
TSE Standard
Sansei Technologies,Inc.
2,640
JPY
+45
(+1.73%)
Dec 5, 1:27 pm JST
17.04
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
2,637.1
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,608 JPY
52 Week Low Apr 7, 2025
1,031 JPY
Yearly High Dec 4, 2025
2,608 JPY
Yearly Low Apr 7, 2025
1,031 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,516 2,649 2,410 2,640 +172 +6.97% 268,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,525 2,525 2,343 2,468 -10 -0.40% 149,400
Nov 21, 2025 2,350 2,490 2,332 2,478 +145 +6.22% 260,600
Nov 14, 2025 2,350 2,400 2,279 2,333 -10 -0.43% 223,400
Nov 7, 2025 2,275 2,381 2,181 2,343 +74 +3.26% 184,500
Oct 31, 2025 2,282 2,299 2,196 2,269 -11 -0.48% 141,500
Oct 24, 2025 2,075 2,285 2,075 2,280 +228 +11.11% 164,900
Oct 17, 2025 2,030 2,103 1,990 2,052 -28 -1.35% 82,300
Oct 10, 2025 2,174 2,176 2,074 2,080 +28 +1.36% 126,200
Oct 3, 2025 2,150 2,153 2,012 2,052 -116 -5.35% 173,400
Sep 26, 2025 2,165 2,199 2,139 2,168 -6 -0.28% 117,100
Sep 19, 2025 2,262 2,280 2,150 2,174 -90 -3.98% 137,600
Sep 12, 2025 2,300 2,316 2,220 2,264 -2 -0.09% 202,900
Sep 5, 2025 2,146 2,269 2,129 2,266 +118 +5.49% 220,900
Aug 29, 2025 2,143 2,174 2,094 2,148 +38 +1.80% 220,200
Aug 22, 2025 2,124 2,172 2,079 2,110 -8 -0.38% 396,000
Aug 15, 2025 1,948 2,127 1,920 2,118 +138 +6.97% 475,400
Aug 8, 2025 1,765 2,021 1,758 1,980 +175 +9.70% 530,300
Aug 1, 2025 1,705 1,818 1,698 1,805 +135 +8.08% 453,700
Jul 25, 2025 1,601 1,689 1,590 1,670 +71 +4.44% 239,400
Jul 18, 2025 1,600 1,618 1,572 1,599 +7 +0.44% 159,600