kabutan

Sansei Technologies,Inc.(6357) Historical

6357
TSE Standard
Sansei Technologies,Inc.
2,228
JPY
-15
(-0.67%)
Mar 13, 3:30 pm JST
13.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,230
Mar 13, 8:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,739 JPY
52 Week Low Apr 7, 2025
1,031 JPY
Yearly High Dec 10, 2025
2,739 JPY
Yearly Low Apr 7, 2025
1,031 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,200 2,249 2,171 2,228 -15 -0.67% 57,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,170 2,328 2,127 2,228 -97 -4.17% 380,900
Mar 6, 2026 2,588 2,588 2,221 2,325 -330 -12.43% 445,400
Feb 27, 2026 2,613 2,666 2,574 2,655 +13 +0.49% 225,400
Feb 20, 2026 2,570 2,697 2,483 2,642 +81 +3.16% 279,100
Feb 13, 2026 2,580 2,645 2,468 2,561 +16 +0.63% 353,400
Feb 6, 2026 2,417 2,576 2,381 2,545 +118 +4.86% 223,700
Jan 30, 2026 2,580 2,580 2,387 2,427 -194 -7.40% 202,500
Jan 23, 2026 2,561 2,664 2,478 2,621 +69 +2.70% 185,300
Jan 16, 2026 2,501 2,570 2,442 2,552 +101 +4.12% 83,400
Jan 9, 2026 2,422 2,526 2,406 2,451 +30 +1.24% 127,300
Dec 30, 2025 2,438 2,467 2,407 2,421 -17 -0.70% 48,300
Dec 26, 2025 2,534 2,580 2,412 2,438 -85 -3.37% 160,300
Dec 19, 2025 2,693 2,734 2,460 2,523 -193 -7.11% 170,100
Dec 12, 2025 2,666 2,739 2,646 2,716 +84 +3.19% 137,900
Dec 5, 2025 2,516 2,649 2,410 2,632 +164 +6.65% 283,900
Nov 28, 2025 2,525 2,525 2,343 2,468 -10 -0.40% 149,400
Nov 21, 2025 2,350 2,490 2,332 2,478 +145 +6.22% 260,600
Nov 14, 2025 2,350 2,400 2,279 2,333 -10 -0.43% 223,400
Nov 7, 2025 2,275 2,381 2,181 2,343 +74 +3.26% 184,500
Oct 31, 2025 2,282 2,299 2,196 2,269 -11 -0.48% 141,500