Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,402 | 1,529 | 1,402 | 1,421 | +109 | +8.31% | 993,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,244 | 1,315 | 1,244 | 1,312 | +64 | +5.13% | 257,900 |
May 2, 2025 | 1,237 | 1,260 | 1,229 | 1,248 | +16 | +1.30% | 201,600 |
Apr 25, 2025 | 1,249 | 1,261 | 1,194 | 1,232 | -17 | -1.36% | 226,100 |
Apr 18, 2025 | 1,155 | 1,255 | 1,150 | 1,249 | +95 | +8.23% | 356,900 |
Apr 11, 2025 | 1,050 | 1,157 | 1,031 | 1,154 | -16 | -1.37% | 557,300 |
Apr 4, 2025 | 1,321 | 1,321 | 1,135 | 1,170 | -171 | -12.75% | 478,700 |
Mar 28, 2025 | 1,356 | 1,397 | 1,338 | 1,341 | -15 | -1.11% | 233,700 |
Mar 21, 2025 | 1,366 | 1,407 | 1,353 | 1,356 | -2 | -0.15% | 135,900 |
Mar 14, 2025 | 1,352 | 1,369 | 1,284 | 1,358 | +17 | +1.27% | 295,700 |
Mar 7, 2025 | 1,374 | 1,391 | 1,318 | 1,341 | -20 | -1.47% | 176,200 |
Feb 28, 2025 | 1,369 | 1,407 | 1,330 | 1,361 | -19 | -1.38% | 227,300 |
Feb 21, 2025 | 1,388 | 1,438 | 1,348 | 1,380 | -20 | -1.43% | 277,500 |
Feb 14, 2025 | 1,321 | 1,412 | 1,316 | 1,400 | +78 | +5.90% | 366,200 |
Feb 7, 2025 | 1,337 | 1,401 | 1,308 | 1,322 | -17 | -1.27% | 324,500 |
Jan 31, 2025 | 1,299 | 1,339 | 1,285 | 1,339 | +52 | +4.04% | 181,800 |
Jan 24, 2025 | 1,237 | 1,288 | 1,220 | 1,287 | +56 | +4.55% | 240,300 |
Jan 17, 2025 | 1,259 | 1,259 | 1,219 | 1,231 | -23 | -1.83% | 191,600 |
Jan 10, 2025 | 1,269 | 1,334 | 1,253 | 1,254 | -5 | -0.40% | 288,000 |
Dec 30, 2024 | 1,260 | 1,265 | 1,253 | 1,259 | -8 | -0.63% | 55,800 |
Dec 27, 2024 | 1,247 | 1,290 | 1,247 | 1,267 | +31 | +2.51% | 250,400 |