Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,247 | 1,277 | 1,247 | 1,276 | +40 | +3.24% | 76,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,231 | 1,250 | 1,211 | 1,236 | +2 | +0.16% | 279,500 |
Dec 13, 2024 | 1,203 | 1,249 | 1,198 | 1,234 | +26 | +2.15% | 399,400 |
Dec 6, 2024 | 1,220 | 1,266 | 1,194 | 1,208 | -23 | -1.87% | 412,100 |
Nov 29, 2024 | 1,260 | 1,283 | 1,210 | 1,231 | -31 | -2.46% | 329,500 |
Nov 22, 2024 | 1,247 | 1,268 | 1,221 | 1,262 | +16 | +1.28% | 426,000 |
Nov 15, 2024 | 1,395 | 1,456 | 1,210 | 1,246 | -144 | -10.36% | 574,700 |
Nov 8, 2024 | 1,326 | 1,409 | 1,304 | 1,390 | +66 | +4.98% | 191,400 |
Nov 1, 2024 | 1,315 | 1,368 | 1,313 | 1,324 | +12 | +0.91% | 161,700 |
Oct 25, 2024 | 1,423 | 1,423 | 1,299 | 1,312 | -111 | -7.80% | 259,900 |
Oct 18, 2024 | 1,428 | 1,459 | 1,420 | 1,423 | +10 | +0.71% | 72,400 |
Oct 11, 2024 | 1,413 | 1,460 | 1,406 | 1,413 | +23 | +1.65% | 151,000 |
Oct 4, 2024 | 1,383 | 1,422 | 1,359 | 1,390 | -36 | -2.52% | 267,500 |
Sep 27, 2024 | 1,499 | 1,499 | 1,411 | 1,426 | -35 | -2.40% | 306,800 |
Sep 20, 2024 | 1,408 | 1,462 | 1,348 | 1,461 | +65 | +4.66% | 213,600 |
Sep 13, 2024 | 1,309 | 1,402 | 1,303 | 1,396 | +46 | +3.41% | 280,200 |
Sep 6, 2024 | 1,482 | 1,495 | 1,341 | 1,350 | -115 | -7.85% | 232,100 |
Aug 30, 2024 | 1,526 | 1,526 | 1,434 | 1,465 | -59 | -3.87% | 176,700 |
Aug 23, 2024 | 1,446 | 1,552 | 1,435 | 1,524 | +82 | +5.69% | 274,500 |
Aug 16, 2024 | 1,361 | 1,474 | 1,332 | 1,442 | +93 | +6.89% | 175,900 |
Aug 9, 2024 | 1,360 | 1,414 | 1,156 | 1,349 | -101 | -6.97% | 760,800 |