Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,580 | 2,580 | 2,452 | 2,453 | -168 | -6.41% | 131,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,561 | 2,664 | 2,478 | 2,621 | +69 | +2.70% | 185,300 |
| Jan 16, 2026 | 2,501 | 2,570 | 2,442 | 2,552 | +101 | +4.12% | 83,400 |
| Jan 9, 2026 | 2,422 | 2,526 | 2,406 | 2,451 | +30 | +1.24% | 127,300 |
| Dec 30, 2025 | 2,438 | 2,467 | 2,407 | 2,421 | -17 | -0.70% | 48,300 |
| Dec 26, 2025 | 2,534 | 2,580 | 2,412 | 2,438 | -85 | -3.37% | 160,300 |
| Dec 19, 2025 | 2,693 | 2,734 | 2,460 | 2,523 | -193 | -7.11% | 170,100 |
| Dec 12, 2025 | 2,666 | 2,739 | 2,646 | 2,716 | +84 | +3.19% | 137,900 |
| Dec 5, 2025 | 2,516 | 2,649 | 2,410 | 2,632 | +164 | +6.65% | 283,900 |
| Nov 28, 2025 | 2,525 | 2,525 | 2,343 | 2,468 | -10 | -0.40% | 149,400 |
| Nov 21, 2025 | 2,350 | 2,490 | 2,332 | 2,478 | +145 | +6.22% | 260,600 |
| Nov 14, 2025 | 2,350 | 2,400 | 2,279 | 2,333 | -10 | -0.43% | 223,400 |
| Nov 7, 2025 | 2,275 | 2,381 | 2,181 | 2,343 | +74 | +3.26% | 184,500 |
| Oct 31, 2025 | 2,282 | 2,299 | 2,196 | 2,269 | -11 | -0.48% | 141,500 |
| Oct 24, 2025 | 2,075 | 2,285 | 2,075 | 2,280 | +228 | +11.11% | 164,900 |
| Oct 17, 2025 | 2,030 | 2,103 | 1,990 | 2,052 | -28 | -1.35% | 82,300 |
| Oct 10, 2025 | 2,174 | 2,176 | 2,074 | 2,080 | +28 | +1.36% | 126,200 |
| Oct 3, 2025 | 2,150 | 2,153 | 2,012 | 2,052 | -116 | -5.35% | 173,400 |
| Sep 26, 2025 | 2,165 | 2,199 | 2,139 | 2,168 | -6 | -0.28% | 117,100 |
| Sep 19, 2025 | 2,262 | 2,280 | 2,150 | 2,174 | -90 | -3.98% | 137,600 |
| Sep 12, 2025 | 2,300 | 2,316 | 2,220 | 2,264 | -2 | -0.09% | 202,900 |