kabutan

Sansei Technologies,Inc.(6357) Historical

6357
TSE Standard
Sansei Technologies,Inc.
2,453
JPY
-71
(-2.81%)
Jan 29, 3:30 pm JST
16.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,462.9
Jan 29, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,739 JPY
52 Week Low Apr 7, 2025
1,031 JPY
Yearly High Dec 10, 2025
2,739 JPY
Yearly Low Apr 7, 2025
1,031 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,580 2,580 2,452 2,453 -168 -6.41% 131,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,561 2,664 2,478 2,621 +69 +2.70% 185,300
Jan 16, 2026 2,501 2,570 2,442 2,552 +101 +4.12% 83,400
Jan 9, 2026 2,422 2,526 2,406 2,451 +30 +1.24% 127,300
Dec 30, 2025 2,438 2,467 2,407 2,421 -17 -0.70% 48,300
Dec 26, 2025 2,534 2,580 2,412 2,438 -85 -3.37% 160,300
Dec 19, 2025 2,693 2,734 2,460 2,523 -193 -7.11% 170,100
Dec 12, 2025 2,666 2,739 2,646 2,716 +84 +3.19% 137,900
Dec 5, 2025 2,516 2,649 2,410 2,632 +164 +6.65% 283,900
Nov 28, 2025 2,525 2,525 2,343 2,468 -10 -0.40% 149,400
Nov 21, 2025 2,350 2,490 2,332 2,478 +145 +6.22% 260,600
Nov 14, 2025 2,350 2,400 2,279 2,333 -10 -0.43% 223,400
Nov 7, 2025 2,275 2,381 2,181 2,343 +74 +3.26% 184,500
Oct 31, 2025 2,282 2,299 2,196 2,269 -11 -0.48% 141,500
Oct 24, 2025 2,075 2,285 2,075 2,280 +228 +11.11% 164,900
Oct 17, 2025 2,030 2,103 1,990 2,052 -28 -1.35% 82,300
Oct 10, 2025 2,174 2,176 2,074 2,080 +28 +1.36% 126,200
Oct 3, 2025 2,150 2,153 2,012 2,052 -116 -5.35% 173,400
Sep 26, 2025 2,165 2,199 2,139 2,168 -6 -0.28% 117,100
Sep 19, 2025 2,262 2,280 2,150 2,174 -90 -3.98% 137,600
Sep 12, 2025 2,300 2,316 2,220 2,264 -2 -0.09% 202,900