Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,200 | 2,249 | 2,171 | 2,228 | -15 | -0.67% | 57,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,170 | 2,328 | 2,127 | 2,228 | -97 | -4.17% | 380,900 |
| Mar 6, 2026 | 2,588 | 2,588 | 2,221 | 2,325 | -330 | -12.43% | 445,400 |
| Feb 27, 2026 | 2,613 | 2,666 | 2,574 | 2,655 | +13 | +0.49% | 225,400 |
| Feb 20, 2026 | 2,570 | 2,697 | 2,483 | 2,642 | +81 | +3.16% | 279,100 |
| Feb 13, 2026 | 2,580 | 2,645 | 2,468 | 2,561 | +16 | +0.63% | 353,400 |
| Feb 6, 2026 | 2,417 | 2,576 | 2,381 | 2,545 | +118 | +4.86% | 223,700 |
| Jan 30, 2026 | 2,580 | 2,580 | 2,387 | 2,427 | -194 | -7.40% | 202,500 |
| Jan 23, 2026 | 2,561 | 2,664 | 2,478 | 2,621 | +69 | +2.70% | 185,300 |
| Jan 16, 2026 | 2,501 | 2,570 | 2,442 | 2,552 | +101 | +4.12% | 83,400 |
| Jan 9, 2026 | 2,422 | 2,526 | 2,406 | 2,451 | +30 | +1.24% | 127,300 |
| Dec 30, 2025 | 2,438 | 2,467 | 2,407 | 2,421 | -17 | -0.70% | 48,300 |
| Dec 26, 2025 | 2,534 | 2,580 | 2,412 | 2,438 | -85 | -3.37% | 160,300 |
| Dec 19, 2025 | 2,693 | 2,734 | 2,460 | 2,523 | -193 | -7.11% | 170,100 |
| Dec 12, 2025 | 2,666 | 2,739 | 2,646 | 2,716 | +84 | +3.19% | 137,900 |
| Dec 5, 2025 | 2,516 | 2,649 | 2,410 | 2,632 | +164 | +6.65% | 283,900 |
| Nov 28, 2025 | 2,525 | 2,525 | 2,343 | 2,468 | -10 | -0.40% | 149,400 |
| Nov 21, 2025 | 2,350 | 2,490 | 2,332 | 2,478 | +145 | +6.22% | 260,600 |
| Nov 14, 2025 | 2,350 | 2,400 | 2,279 | 2,333 | -10 | -0.43% | 223,400 |
| Nov 7, 2025 | 2,275 | 2,381 | 2,181 | 2,343 | +74 | +3.26% | 184,500 |
| Oct 31, 2025 | 2,282 | 2,299 | 2,196 | 2,269 | -11 | -0.48% | 141,500 |